2018-03-27T20:54:00.499Z|I-OCEAN7-304-0616641|  23.47   7.362  33.753  32.960 1477.8828 10:59:35.08M
2018-03-27T20:54:05.561Z|I-OCEAN7-304-0616641|  23.51   7.361  33.788  32.998 1477.9296 10:59:40.15M
2018-03-27T20:54:10.627Z|I-OCEAN7-304-0616641|  23.46   7.361  33.779  32.988 1477.9165 10:59:45.21M
2018-03-27T20:54:15.691Z|I-OCEAN7-304-0616641|  23.48   7.362  33.765  32.973 1477.8989 10:59:50.27M
2018-03-27T20:54:20.756Z|I-OCEAN7-304-0616641|  23.48   7.362  33.726  32.930 1477.8464 10:59:55.33M
2018-03-27T20:54:25.823Z|I-OCEAN7-304-0616641|  23.48   7.362  33.726  32.930 1477.8468 11:00:00.40M
2018-03-27T20:54:30.886Z|I-OCEAN7-304-0616641|  23.49   7.362  33.753  32.960 1477.8833 11:00:05.46M
2018-03-27T20:54:35.951Z|I-OCEAN7-304-0616641|  23.49   7.362  33.760  32.967 1477.8928 11:00:10.53M
2018-03-27T20:54:41.016Z|I-OCEAN7-304-0616641|  23.49   7.362  33.761  32.968 1477.8929 11:00:15.59M
2018-03-27T20:54:46.081Z|I-OCEAN7-304-0616641|  23.49   7.362  33.761  32.968 1477.8937 11:00:20.65M
2018-03-27T20:54:51.147Z|I-OCEAN7-304-0616641|  23.45   7.362  33.760  32.967 1477.8923 11:00:25.72M
2018-03-27T20:54:56.214Z|I-OCEAN7-304-0616641|  23.52   7.362  33.718  32.921 1477.8369 11:00:30.78M