2018-03-27T20:52:03.999Z|I-OCEAN7-304-0616641|  23.47   7.368  33.743  32.943 1477.8854 10:57:38.57M
2018-03-27T20:52:09.067Z|I-OCEAN7-304-0616641|  23.47   7.367  33.743  32.943 1477.8839 10:57:43.63M
2018-03-27T20:52:14.132Z|I-OCEAN7-304-0616641|  23.41   7.367  33.752  32.953 1477.8943 10:57:48.70M
2018-03-27T20:52:19.195Z|I-OCEAN7-304-0616641|  23.46   7.367  33.793  32.998 1477.9504 10:57:53.76M
2018-03-27T20:52:24.262Z|I-OCEAN7-304-0616641|  23.47   7.367  33.803  33.009 1477.9626 10:57:58.82M
2018-03-27T20:52:29.328Z|I-OCEAN7-304-0616641|  23.46   7.366  33.805  33.011 1477.9651 10:58:03.89M
2018-03-27T20:52:34.391Z|I-OCEAN7-304-0616641|  23.53   7.366  33.769  32.972 1477.9169 10:58:08.95M
2018-03-27T20:52:39.456Z|I-OCEAN7-304-0616641|  23.52   7.364  33.728  32.930 1477.8542 10:58:14.04M
2018-03-27T20:52:44.520Z|I-OCEAN7-304-0616641|  23.49   7.363  33.737  32.941 1477.8660 10:58:19.10M
2018-03-27T20:52:49.587Z|I-OCEAN7-304-0616641|  23.48   7.363  33.722  32.925 1477.8458 10:58:24.16M
2018-03-27T20:52:54.651Z|I-OCEAN7-304-0616641|  23.41   7.363  33.722  32.925 1477.8440 10:58:29.23M
2018-03-27T20:52:59.717Z|I-OCEAN7-304-0616641|  23.53   7.363  33.723  32.926 1477.8457 10:58:34.29M