2018-03-27T20:50:02.444Z|I-OCEAN7-304-0616641|  23.48   7.362  33.281  32.449 1477.2458 10:55:37.01M
2018-03-27T20:50:07.503Z|I-OCEAN7-304-0616641|  23.48   7.362  33.315  32.485 1477.2930 10:55:42.08M
2018-03-27T20:50:12.567Z|I-OCEAN7-304-0616641|  23.49   7.362  33.323  32.493 1477.3042 10:55:47.14M
2018-03-27T20:50:17.634Z|I-OCEAN7-304-0616641|  23.41   7.363  33.324  32.494 1477.3048 10:55:52.20M
2018-03-27T20:50:22.700Z|I-OCEAN7-304-0616641|  23.46   7.363  33.340  32.511 1477.3278 10:55:57.27M
2018-03-27T20:50:27.764Z|I-OCEAN7-304-0616641|  23.45   7.363  33.403  32.580 1477.4138 10:56:02.33M
2018-03-27T20:50:32.829Z|I-OCEAN7-304-0616641|  23.45   7.363  33.378  32.553 1477.3812 10:56:07.39M
2018-03-27T20:50:37.894Z|I-OCEAN7-304-0616641|  23.48   7.363  33.552  32.741 1477.6161 10:56:12.46M
2018-03-27T20:50:42.959Z|I-OCEAN7-304-0616641|  23.48   7.363  33.695  32.895 1477.8087 10:56:17.52M
2018-03-27T20:50:48.026Z|I-OCEAN7-304-0616641|  23.54   7.363  33.686  32.885 1477.7970 10:56:22.59M
2018-03-27T20:50:53.090Z|I-OCEAN7-304-0616641|  23.53   7.360  33.746  32.953 1477.8680 10:56:27.65M
2018-03-27T20:50:58.156Z|I-OCEAN7-304-0616641|  23.50   7.359  33.770  32.980 1477.8990 10:56:32.71M