2018-03-27T20:47:00.361Z|I-OCEAN7-304-0616641|  23.49   7.369  33.241  32.398 1477.2124 10:52:34.90M
2018-03-27T20:47:05.421Z|I-OCEAN7-304-0616641|  23.44   7.369  33.214  32.369 1477.1747 10:52:39.97M
2018-03-27T20:47:10.485Z|I-OCEAN7-304-0616641|  23.43   7.369  33.222  32.378 1477.1842 10:52:45.05M
2018-03-27T20:47:15.553Z|I-OCEAN7-304-0616641|  23.43   7.368  33.268  32.429 1477.2451 10:52:50.11M
2018-03-27T20:47:20.617Z|I-OCEAN7-304-0616641|  23.46   7.368  33.279  32.441 1477.2589 10:52:55.18M
2018-03-27T20:47:25.682Z|I-OCEAN7-304-0616641|  23.48   7.367  33.246  32.406 1477.2133 10:53:00.24M
2018-03-27T20:47:30.747Z|I-OCEAN7-304-0616641|  23.48   7.367  33.210  32.367 1477.1633 10:53:05.31M
2018-03-27T20:47:35.811Z|I-OCEAN7-304-0616641|  23.48   7.366  33.243  32.403 1477.2069 10:53:10.37M
2018-03-27T20:47:40.876Z|I-OCEAN7-304-0616641|  23.45   7.366  33.243  32.404 1477.2061 10:53:15.43M
2018-03-27T20:47:45.940Z|I-OCEAN7-304-0616641|  23.45   7.363  33.237  32.400 1477.1908 10:53:20.50M
2018-03-27T20:47:51.008Z|I-OCEAN7-304-0616641|  23.46   7.363  33.243  32.406 1477.1975 10:53:25.56M
2018-03-27T20:47:56.072Z|I-OCEAN7-304-0616641|  23.46   7.363  33.226  32.388 1477.1750 10:53:30.63M