2018-03-27T20:45:03.862Z|I-OCEAN7-304-0616641|  23.48   7.365  33.220  32.380 1477.1722 10:50:38.41M
2018-03-27T20:45:08.928Z|I-OCEAN7-304-0616641|  23.48   7.365  33.190  32.347 1477.1327 10:50:43.47M
2018-03-27T20:45:13.992Z|I-OCEAN7-304-0616641|  23.51   7.366  33.168  32.323 1477.1047 10:50:48.54M
2018-03-27T20:45:19.057Z|I-OCEAN7-304-0616641|  23.50   7.366  33.246  32.407 1477.2107 10:50:53.60M
2018-03-27T20:45:24.121Z|I-OCEAN7-304-0616641|  23.56   7.366  33.237  32.397 1477.2003 10:50:58.67M
2018-03-27T20:45:29.187Z|I-OCEAN7-304-0616641|  23.49   7.366  33.236  32.396 1477.1979 10:51:03.73M
2018-03-27T20:45:34.251Z|I-OCEAN7-304-0616641|  23.49   7.366  33.376  32.547 1477.3860 10:51:08.79M
2018-03-27T20:45:39.319Z|I-OCEAN7-304-0616641|  23.49   7.366  33.332  32.500 1477.3264 10:51:13.86M
2018-03-27T20:45:44.381Z|I-OCEAN7-304-0616641|  23.49   7.366  33.407  32.581 1477.4276 10:51:18.92M
2018-03-27T20:45:49.446Z|I-OCEAN7-304-0616641|  23.49   7.366  33.376  32.547 1477.3854 10:51:24.01M
2018-03-27T20:45:54.511Z|I-OCEAN7-304-0616641|  23.49   7.366  33.338  32.507 1477.3342 10:51:29.07M
2018-03-27T20:45:59.577Z|I-OCEAN7-304-0616641|  23.49   7.366  33.267  32.430 1477.2386 10:51:34.13M