2018-03-27T20:43:02.303Z|I-OCEAN7-304-0616641|  23.38   7.365  33.239  32.400 1477.1954 10:48:36.83M
2018-03-27T20:43:07.365Z|I-OCEAN7-304-0616641|  23.44   7.365  33.354  32.525 1477.3517 10:48:41.90M
2018-03-27T20:43:12.431Z|I-OCEAN7-304-0616641|  23.44   7.365  33.355  32.525 1477.3529 10:48:46.96M
2018-03-27T20:43:17.495Z|I-OCEAN7-304-0616641|  23.44   7.365  33.392  32.566 1477.4031 10:48:52.05M
2018-03-27T20:43:22.559Z|I-OCEAN7-304-0616641|  23.47   7.365  33.392  32.565 1477.4028 10:48:57.11M
2018-03-27T20:43:27.625Z|I-OCEAN7-304-0616641|  23.48   7.364  33.391  32.565 1477.4014 10:49:02.17M
2018-03-27T20:43:32.690Z|I-OCEAN7-304-0616641|  23.47   7.364  33.393  32.568 1477.4039 10:49:07.24M
2018-03-27T20:43:37.756Z|I-OCEAN7-304-0616641|  23.47   7.364  33.363  32.535 1477.3622 10:49:12.30M
2018-03-27T20:43:42.820Z|I-OCEAN7-304-0616641|  23.47   7.364  33.401  32.577 1477.4138 10:49:17.37M
2018-03-27T20:43:47.887Z|I-OCEAN7-304-0616641|  23.46   7.364  33.471  32.652 1477.5074 10:49:22.43M
2018-03-27T20:43:52.953Z|I-OCEAN7-304-0616641|  23.41   7.364  33.380  32.553 1477.3835 10:49:27.50M
2018-03-27T20:43:58.015Z|I-OCEAN7-304-0616641|  23.46   7.364  33.353  32.524 1477.3480 10:49:32.56M