2018-03-27T20:43:02.303Z|I-OCEAN7-304-0616641| 23.38 7.365 33.239 32.400 1477.1954 10:48:36.83M 2018-03-27T20:43:07.365Z|I-OCEAN7-304-0616641| 23.44 7.365 33.354 32.525 1477.3517 10:48:41.90M 2018-03-27T20:43:12.431Z|I-OCEAN7-304-0616641| 23.44 7.365 33.355 32.525 1477.3529 10:48:46.96M 2018-03-27T20:43:17.495Z|I-OCEAN7-304-0616641| 23.44 7.365 33.392 32.566 1477.4031 10:48:52.05M 2018-03-27T20:43:22.559Z|I-OCEAN7-304-0616641| 23.47 7.365 33.392 32.565 1477.4028 10:48:57.11M 2018-03-27T20:43:27.625Z|I-OCEAN7-304-0616641| 23.48 7.364 33.391 32.565 1477.4014 10:49:02.17M 2018-03-27T20:43:32.690Z|I-OCEAN7-304-0616641| 23.47 7.364 33.393 32.568 1477.4039 10:49:07.24M 2018-03-27T20:43:37.756Z|I-OCEAN7-304-0616641| 23.47 7.364 33.363 32.535 1477.3622 10:49:12.30M 2018-03-27T20:43:42.820Z|I-OCEAN7-304-0616641| 23.47 7.364 33.401 32.577 1477.4138 10:49:17.37M 2018-03-27T20:43:47.887Z|I-OCEAN7-304-0616641| 23.46 7.364 33.471 32.652 1477.5074 10:49:22.43M 2018-03-27T20:43:52.953Z|I-OCEAN7-304-0616641| 23.41 7.364 33.380 32.553 1477.3835 10:49:27.50M 2018-03-27T20:43:58.015Z|I-OCEAN7-304-0616641| 23.46 7.364 33.353 32.524 1477.3480 10:49:32.56M