2018-03-27T20:41:00.737Z|I-OCEAN7-304-0616641|  23.47   7.365  33.190  32.348 1477.1321 10:46:35.28M
2018-03-27T20:41:05.804Z|I-OCEAN7-304-0616641|  23.46   7.365  33.109  32.259 1477.0229 10:46:40.34M
2018-03-27T20:41:10.870Z|I-OCEAN7-304-0616641|  23.46   7.365  33.135  32.287 1477.0586 10:46:45.41M
2018-03-27T20:41:15.936Z|I-OCEAN7-304-0616641|  23.46   7.365  33.163  32.318 1477.0968 10:46:50.47M
2018-03-27T20:41:20.999Z|I-OCEAN7-304-0616641|  23.48   7.365  33.169  32.324 1477.1045 10:46:55.54M
2018-03-27T20:41:26.065Z|I-OCEAN7-304-0616641|  23.43   7.365  33.165  32.320 1477.0977 10:47:00.60M
2018-03-27T20:41:31.129Z|I-OCEAN7-304-0616641|  23.44   7.365  33.146  32.300 1477.0729 10:47:05.66M
2018-03-27T20:41:36.195Z|I-OCEAN7-304-0616641|  23.42   7.365  33.162  32.316 1477.0939 10:47:10.73M
2018-03-27T20:41:41.261Z|I-OCEAN7-304-0616641|  23.42   7.365  33.126  32.278 1477.0459 10:47:15.79M
2018-03-27T20:41:46.326Z|I-OCEAN7-304-0616641|  23.42   7.365  33.100  32.250 1477.0114 10:47:20.86M
2018-03-27T20:41:51.392Z|I-OCEAN7-304-0616641|  23.42   7.365  33.150  32.304 1477.0795 10:47:25.92M
2018-03-27T20:41:56.453Z|I-OCEAN7-304-0616641|  23.44   7.365  33.220  32.379 1477.1732 10:47:31.01M