2018-03-27T20:37:02.943Z|I-OCEAN7-304-0616641|  23.39   7.364  33.332  32.502 1477.3190 10:42:37.47M
2018-03-27T20:37:07.749Z|I-OCEAN7-304-0616641|  23.41   7.364  33.332  32.502 1477.3185 10:42:42.53M
2018-03-27T20:37:12.810Z|I-OCEAN7-304-0616641|  23.42   7.363  33.303  32.471 1477.2792 10:42:47.34M
2018-03-27T20:37:17.876Z|I-OCEAN7-304-0616641|  23.42   7.363  33.295  32.463 1477.2670 10:42:52.40M
2018-03-27T20:37:22.943Z|I-OCEAN7-304-0616641|  23.42   7.363  33.293  32.461 1477.2646 10:42:57.47M
2018-03-27T20:37:28.008Z|I-OCEAN7-304-0616641|  23.42   7.363  33.327  32.497 1477.3091 10:43:02.53M
2018-03-27T20:37:33.076Z|I-OCEAN7-304-0616641|  23.46   7.362  33.336  32.507 1477.3217 10:43:07.60M
2018-03-27T20:37:38.139Z|I-OCEAN7-304-0616641|  23.40   7.363  33.286  32.453 1477.2551 10:43:12.66M
2018-03-27T20:37:43.202Z|I-OCEAN7-304-0616641|  23.42   7.363  33.307  32.475 1477.2848 10:43:17.73M
2018-03-27T20:37:48.265Z|I-OCEAN7-304-0616641|  23.44   7.364  33.278  32.443 1477.2461 10:43:22.79M
2018-03-27T20:37:53.335Z|I-OCEAN7-304-0616641|  23.40   7.364  33.278  32.444 1477.2467 10:43:27.85M
2018-03-27T20:37:58.400Z|I-OCEAN7-304-0616641|  23.48   7.364  33.330  32.499 1477.3186 10:43:32.92M