2018-03-27T20:34:01.120Z|I-OCEAN7-304-0616641| 23.39 7.366 33.337 32.506 1477.3315 10:39:35.63M 2018-03-27T20:34:05.930Z|I-OCEAN7-304-0616641| 23.39 7.366 33.338 32.506 1477.3326 10:39:40.70M 2018-03-27T20:34:10.992Z|I-OCEAN7-304-0616641| 23.44 7.366 33.311 32.477 1477.2985 10:39:45.51M 2018-03-27T20:34:16.059Z|I-OCEAN7-304-0616641| 23.42 7.366 33.343 32.511 1477.3414 10:39:50.57M 2018-03-27T20:34:21.121Z|I-OCEAN7-304-0616641| 23.43 7.366 33.294 32.458 1477.2742 10:39:55.64M 2018-03-27T20:34:26.186Z|I-OCEAN7-304-0616641| 23.42 7.366 33.349 32.518 1477.3475 10:40:00.70M 2018-03-27T20:34:31.252Z|I-OCEAN7-304-0616641| 23.39 7.366 33.359 32.529 1477.3601 10:40:05.76M 2018-03-27T20:34:36.315Z|I-OCEAN7-304-0616641| 23.43 7.366 33.360 32.530 1477.3624 10:40:10.83M 2018-03-27T20:34:41.380Z|I-OCEAN7-304-0616641| 23.43 7.366 33.347 32.517 1477.3463 10:40:15.89M 2018-03-27T20:34:46.184Z|I-OCEAN7-304-0616641| 23.43 7.366 33.347 32.516 1477.3467 10:40:20.95M 2018-03-27T20:34:51.254Z|I-OCEAN7-304-0616641| 23.43 7.366 33.347 32.516 1477.3469 10:40:25.76M 2018-03-27T20:34:56.318Z|I-OCEAN7-304-0616641| 23.42 7.366 33.380 32.552 1477.3899 10:40:30.83M