2018-03-27T20:34:01.120Z|I-OCEAN7-304-0616641|  23.39   7.366  33.337  32.506 1477.3315 10:39:35.63M
2018-03-27T20:34:05.930Z|I-OCEAN7-304-0616641|  23.39   7.366  33.338  32.506 1477.3326 10:39:40.70M
2018-03-27T20:34:10.992Z|I-OCEAN7-304-0616641|  23.44   7.366  33.311  32.477 1477.2985 10:39:45.51M
2018-03-27T20:34:16.059Z|I-OCEAN7-304-0616641|  23.42   7.366  33.343  32.511 1477.3414 10:39:50.57M
2018-03-27T20:34:21.121Z|I-OCEAN7-304-0616641|  23.43   7.366  33.294  32.458 1477.2742 10:39:55.64M
2018-03-27T20:34:26.186Z|I-OCEAN7-304-0616641|  23.42   7.366  33.349  32.518 1477.3475 10:40:00.70M
2018-03-27T20:34:31.252Z|I-OCEAN7-304-0616641|  23.39   7.366  33.359  32.529 1477.3601 10:40:05.76M
2018-03-27T20:34:36.315Z|I-OCEAN7-304-0616641|  23.43   7.366  33.360  32.530 1477.3624 10:40:10.83M
2018-03-27T20:34:41.380Z|I-OCEAN7-304-0616641|  23.43   7.366  33.347  32.517 1477.3463 10:40:15.89M
2018-03-27T20:34:46.184Z|I-OCEAN7-304-0616641|  23.43   7.366  33.347  32.516 1477.3467 10:40:20.95M
2018-03-27T20:34:51.254Z|I-OCEAN7-304-0616641|  23.43   7.366  33.347  32.516 1477.3469 10:40:25.76M
2018-03-27T20:34:56.318Z|I-OCEAN7-304-0616641|  23.42   7.366  33.380  32.552 1477.3899 10:40:30.83M