2018-03-27T20:32:04.626Z|I-OCEAN7-304-0616641|  23.42   7.368  33.275  32.436 1477.2535 10:37:39.15M
2018-03-27T20:32:09.691Z|I-OCEAN7-304-0616641|  23.35   7.368  33.283  32.446 1477.2638 10:37:44.21M
2018-03-27T20:32:14.756Z|I-OCEAN7-304-0616641|  23.48   7.368  33.316  32.480 1477.3096 10:37:49.27M
2018-03-27T20:32:19.819Z|I-OCEAN7-304-0616641|  23.42   7.368  33.315  32.480 1477.3079 10:37:54.33M
2018-03-27T20:32:24.887Z|I-OCEAN7-304-0616641|  23.40   7.368  33.315  32.479 1477.3074 10:37:59.40M
2018-03-27T20:32:29.951Z|I-OCEAN7-304-0616641|  23.40   7.365  33.331  32.499 1477.3224 10:38:04.46M
2018-03-27T20:32:35.017Z|I-OCEAN7-304-0616641|  23.47   7.365  33.355  32.525 1477.3545 10:38:09.53M
2018-03-27T20:32:40.084Z|I-OCEAN7-304-0616641|  23.47   7.365  33.285  32.449 1477.2594 10:38:14.59M
2018-03-27T20:32:45.146Z|I-OCEAN7-304-0616641|  23.38   7.365  33.256  32.419 1477.2192 10:38:19.66M
2018-03-27T20:32:50.214Z|I-OCEAN7-304-0616641|  23.39   7.365  33.248  32.410 1477.2076 10:38:24.72M
2018-03-27T20:32:55.277Z|I-OCEAN7-304-0616641|  23.34   7.364  33.315  32.483 1477.2964 10:38:29.78M