2018-03-27T20:30:03.066Z|I-OCEAN7-304-0616641| 23.38 7.370 33.350 32.516 1477.3601 10:35:37.57M 2018-03-27T20:30:08.130Z|I-OCEAN7-304-0616641| 23.44 7.370 33.306 32.468 1477.3003 10:35:42.63M 2018-03-27T20:30:13.195Z|I-OCEAN7-304-0616641| 23.39 7.369 33.265 32.424 1477.2444 10:35:47.70M 2018-03-27T20:30:18.258Z|I-OCEAN7-304-0616641| 23.40 7.369 33.325 32.490 1477.3240 10:35:52.76M 2018-03-27T20:30:23.322Z|I-OCEAN7-304-0616641| 23.40 7.368 33.325 32.490 1477.3228 10:35:57.82M 2018-03-27T20:30:28.390Z|I-OCEAN7-304-0616641| 23.41 7.368 33.280 32.442 1477.2604 10:36:02.88M 2018-03-27T20:30:33.454Z|I-OCEAN7-304-0616641| 23.41 7.367 33.288 32.451 1477.2695 10:36:07.95M 2018-03-27T20:30:38.521Z|I-OCEAN7-304-0616641| 23.41 7.367 33.262 32.424 1477.2327 10:36:13.03M 2018-03-27T20:30:43.585Z|I-OCEAN7-304-0616641| 23.41 7.366 33.299 32.464 1477.2806 10:36:18.10M 2018-03-27T20:30:48.652Z|I-OCEAN7-304-0616641| 23.38 7.365 33.308 32.474 1477.2905 10:36:23.16M 2018-03-27T20:30:53.715Z|I-OCEAN7-304-0616641| 23.32 7.365 33.292 32.458 1477.2676 10:36:28.23M 2018-03-27T20:30:58.781Z|I-OCEAN7-304-0616641| 23.42 7.365 33.292 32.458 1477.2687 10:36:33.29M