2018-03-27T20:30:03.066Z|I-OCEAN7-304-0616641|  23.38   7.370  33.350  32.516 1477.3601 10:35:37.57M
2018-03-27T20:30:08.130Z|I-OCEAN7-304-0616641|  23.44   7.370  33.306  32.468 1477.3003 10:35:42.63M
2018-03-27T20:30:13.195Z|I-OCEAN7-304-0616641|  23.39   7.369  33.265  32.424 1477.2444 10:35:47.70M
2018-03-27T20:30:18.258Z|I-OCEAN7-304-0616641|  23.40   7.369  33.325  32.490 1477.3240 10:35:52.76M
2018-03-27T20:30:23.322Z|I-OCEAN7-304-0616641|  23.40   7.368  33.325  32.490 1477.3228 10:35:57.82M
2018-03-27T20:30:28.390Z|I-OCEAN7-304-0616641|  23.41   7.368  33.280  32.442 1477.2604 10:36:02.88M
2018-03-27T20:30:33.454Z|I-OCEAN7-304-0616641|  23.41   7.367  33.288  32.451 1477.2695 10:36:07.95M
2018-03-27T20:30:38.521Z|I-OCEAN7-304-0616641|  23.41   7.367  33.262  32.424 1477.2327 10:36:13.03M
2018-03-27T20:30:43.585Z|I-OCEAN7-304-0616641|  23.41   7.366  33.299  32.464 1477.2806 10:36:18.10M
2018-03-27T20:30:48.652Z|I-OCEAN7-304-0616641|  23.38   7.365  33.308  32.474 1477.2905 10:36:23.16M
2018-03-27T20:30:53.715Z|I-OCEAN7-304-0616641|  23.32   7.365  33.292  32.458 1477.2676 10:36:28.23M
2018-03-27T20:30:58.781Z|I-OCEAN7-304-0616641|  23.42   7.365  33.292  32.458 1477.2687 10:36:33.29M