2018-03-27T20:28:01.764Z|I-OCEAN7-304-0616641|  23.42   7.366  33.287  32.451 1477.2645 10:33:36.27M
2018-03-27T20:28:06.829Z|I-OCEAN7-304-0616641|  23.40   7.366  33.295  32.460 1477.2756 10:33:41.33M
2018-03-27T20:28:11.896Z|I-OCEAN7-304-0616641|  23.40   7.366  33.351  32.520 1477.3500 10:33:46.39M
2018-03-27T20:28:16.959Z|I-OCEAN7-304-0616641|  23.40   7.366  33.394  32.567 1477.4069 10:33:51.46M
2018-03-27T20:28:22.025Z|I-OCEAN7-304-0616641|  23.40   7.365  33.400  32.574 1477.4146 10:33:56.52M
2018-03-27T20:28:27.089Z|I-OCEAN7-304-0616641|  23.40   7.365  33.398  32.572 1477.4126 10:34:01.59M
2018-03-27T20:28:32.152Z|I-OCEAN7-304-0616641|  23.40   7.365  33.370  32.541 1477.3739 10:34:06.65M
2018-03-27T20:28:37.218Z|I-OCEAN7-304-0616641|  23.39   7.365  33.370  32.541 1477.3729 10:34:11.71M
2018-03-27T20:28:42.284Z|I-OCEAN7-304-0616641|  23.38   7.365  33.297  32.463 1477.2748 10:34:16.78M
2018-03-27T20:28:47.347Z|I-OCEAN7-304-0616641|  23.42   7.365  33.327  32.495 1477.3148 10:34:21.84M
2018-03-27T20:28:52.414Z|I-OCEAN7-304-0616641|  23.42   7.365  33.327  32.495 1477.3156 10:34:26.90M
2018-03-27T20:28:57.219Z|I-OCEAN7-304-0616641|  23.42   7.365  33.327  32.496 1477.3154 10:34:31.97M