2018-03-27T20:26:00.204Z|I-OCEAN7-304-0616641|  23.39   7.368  33.278  32.440 1477.2587 10:31:34.69M
2018-03-27T20:26:05.271Z|I-OCEAN7-304-0616641|  23.39   7.368  33.359  32.527 1477.3657 10:31:39.76M
2018-03-27T20:26:10.333Z|I-OCEAN7-304-0616641|  23.36   7.367  33.328  32.494 1477.3218 10:31:44.82M
2018-03-27T20:26:15.400Z|I-OCEAN7-304-0616641|  23.41   7.366  33.327  32.494 1477.3204 10:31:49.88M
2018-03-27T20:26:20.465Z|I-OCEAN7-304-0616641|  23.35   7.366  33.334  32.502 1477.3256 10:31:54.95M
2018-03-27T20:26:25.531Z|I-OCEAN7-304-0616641|  23.42   7.365  33.372  32.544 1477.3785 10:32:00.03M
2018-03-27T20:26:30.595Z|I-OCEAN7-304-0616641|  23.34   7.365  33.333  32.501 1477.3239 10:32:05.10M
2018-03-27T20:26:35.659Z|I-OCEAN7-304-0616641|  23.40   7.365  33.383  32.556 1477.3925 10:32:10.16M
2018-03-27T20:26:40.723Z|I-OCEAN7-304-0616641|  23.40   7.365  33.349  32.518 1477.3462 10:32:15.22M
2018-03-27T20:26:45.789Z|I-OCEAN7-304-0616641|  23.38   7.366  33.338  32.507 1477.3326 10:32:20.29M
2018-03-27T20:26:50.854Z|I-OCEAN7-304-0616641|  23.38   7.364  33.287  32.453 1477.2574 10:32:25.35M
2018-03-27T20:26:55.919Z|I-OCEAN7-304-0616641|  23.37   7.363  33.280  32.446 1477.2484 10:32:30.41M