2018-03-27T20:24:03.706Z|I-OCEAN7-304-0616641| 23.37 7.365 33.330 32.498 1477.3181 10:29:38.20M 2018-03-27T20:24:08.773Z|I-OCEAN7-304-0616641| 23.37 7.365 33.330 32.499 1477.3184 10:29:43.26M 2018-03-27T20:24:13.837Z|I-OCEAN7-304-0616641| 23.37 7.365 33.311 32.479 1477.2935 10:29:48.33M 2018-03-27T20:24:18.905Z|I-OCEAN7-304-0616641| 23.37 7.365 33.311 32.478 1477.2933 10:29:53.39M 2018-03-27T20:24:23.970Z|I-OCEAN7-304-0616641| 23.41 7.365 33.300 32.466 1477.2788 10:29:58.46M 2018-03-27T20:24:29.034Z|I-OCEAN7-304-0616641| 23.37 7.365 33.250 32.412 1477.2114 10:30:03.52M 2018-03-27T20:24:34.098Z|I-OCEAN7-304-0616641| 23.36 7.365 33.273 32.437 1477.2411 10:30:08.58M 2018-03-27T20:24:39.165Z|I-OCEAN7-304-0616641| 23.37 7.365 33.266 32.428 1477.2338 10:30:13.65M 2018-03-27T20:24:44.229Z|I-OCEAN7-304-0616641| 23.40 7.364 33.331 32.501 1477.3174 10:30:18.71M 2018-03-27T20:24:49.289Z|I-OCEAN7-304-0616641| 23.40 7.363 33.353 32.526 1477.3462 10:30:23.78M 2018-03-27T20:24:54.357Z|I-OCEAN7-304-0616641| 23.40 7.363 33.353 32.526 1477.3452 10:30:28.84M 2018-03-27T20:24:59.425Z|I-OCEAN7-304-0616641| 23.42 7.362 33.346 32.518 1477.3347 10:30:33.90M