2018-03-27T20:24:03.706Z|I-OCEAN7-304-0616641|  23.37   7.365  33.330  32.498 1477.3181 10:29:38.20M
2018-03-27T20:24:08.773Z|I-OCEAN7-304-0616641|  23.37   7.365  33.330  32.499 1477.3184 10:29:43.26M
2018-03-27T20:24:13.837Z|I-OCEAN7-304-0616641|  23.37   7.365  33.311  32.479 1477.2935 10:29:48.33M
2018-03-27T20:24:18.905Z|I-OCEAN7-304-0616641|  23.37   7.365  33.311  32.478 1477.2933 10:29:53.39M
2018-03-27T20:24:23.970Z|I-OCEAN7-304-0616641|  23.41   7.365  33.300  32.466 1477.2788 10:29:58.46M
2018-03-27T20:24:29.034Z|I-OCEAN7-304-0616641|  23.37   7.365  33.250  32.412 1477.2114 10:30:03.52M
2018-03-27T20:24:34.098Z|I-OCEAN7-304-0616641|  23.36   7.365  33.273  32.437 1477.2411 10:30:08.58M
2018-03-27T20:24:39.165Z|I-OCEAN7-304-0616641|  23.37   7.365  33.266  32.428 1477.2338 10:30:13.65M
2018-03-27T20:24:44.229Z|I-OCEAN7-304-0616641|  23.40   7.364  33.331  32.501 1477.3174 10:30:18.71M
2018-03-27T20:24:49.289Z|I-OCEAN7-304-0616641|  23.40   7.363  33.353  32.526 1477.3462 10:30:23.78M
2018-03-27T20:24:54.357Z|I-OCEAN7-304-0616641|  23.40   7.363  33.353  32.526 1477.3452 10:30:28.84M
2018-03-27T20:24:59.425Z|I-OCEAN7-304-0616641|  23.42   7.362  33.346  32.518 1477.3347 10:30:33.90M