2018-03-27T20:21:01.413Z|I-OCEAN7-304-0616641|  23.37   7.365  33.377  32.550 1477.3839 10:26:35.83M
2018-03-27T20:21:06.434Z|I-OCEAN7-304-0616641|  23.37   7.365  33.348  32.517 1477.3445 10:26:40.95M
2018-03-27T20:21:11.497Z|I-OCEAN7-304-0616641|  23.37   7.366  33.261  32.423 1477.2286 10:26:45.97M
2018-03-27T20:21:16.562Z|I-OCEAN7-304-0616641|  23.37   7.366  33.283  32.446 1477.2598 10:26:51.05M
2018-03-27T20:21:21.625Z|I-OCEAN7-304-0616641|  23.38   7.367  33.258  32.420 1477.2268 10:26:56.11M
2018-03-27T20:21:26.693Z|I-OCEAN7-304-0616641|  23.38   7.367  33.259  32.420 1477.2278 10:27:01.18M
2018-03-27T20:21:31.758Z|I-OCEAN7-304-0616641|  23.36   7.367  33.295  32.459 1477.2758 10:27:06.24M
2018-03-27T20:21:36.820Z|I-OCEAN7-304-0616641|  23.39   7.367  33.273  32.436 1477.2477 10:27:11.31M
2018-03-27T20:21:41.887Z|I-OCEAN7-304-0616641|  23.37   7.367  33.273  32.436 1477.2472 10:27:16.37M
2018-03-27T20:21:46.952Z|I-OCEAN7-304-0616641|  23.37   7.367  33.306  32.471 1477.2916 10:27:21.43M
2018-03-27T20:21:52.016Z|I-OCEAN7-304-0616641|  23.39   7.367  33.295  32.459 1477.2778 10:27:26.50M
2018-03-27T20:21:57.081Z|I-OCEAN7-304-0616641|  23.39   7.367  33.324  32.491 1477.3173 10:27:31.56M