2018-03-27T20:19:04.871Z|I-OCEAN7-304-0616641|  23.37   7.368  33.286  32.449 1477.2679 10:24:39.34M
2018-03-27T20:19:09.937Z|I-OCEAN7-304-0616641|  23.33   7.368  33.286  32.449 1477.2681 10:24:44.41M
2018-03-27T20:19:15.002Z|I-OCEAN7-304-0616641|  23.40   7.368  33.313  32.478 1477.3060 10:24:49.47M
2018-03-27T20:19:20.062Z|I-OCEAN7-304-0616641|  23.36   7.368  33.334  32.500 1477.3333 10:24:54.54M
2018-03-27T20:19:25.132Z|I-OCEAN7-304-0616641|  23.36   7.368  33.334  32.500 1477.3331 10:24:59.60M
2018-03-27T20:19:30.196Z|I-OCEAN7-304-0616641|  23.30   7.369  33.365  32.533 1477.3748 10:25:04.67M
2018-03-27T20:19:35.259Z|I-OCEAN7-304-0616641|  23.40   7.369  33.386  32.555 1477.4063 10:25:09.73M
2018-03-27T20:19:40.326Z|I-OCEAN7-304-0616641|  23.39   7.369  33.386  32.555 1477.4073 10:25:14.79M
2018-03-27T20:19:45.391Z|I-OCEAN7-304-0616641|  23.36   7.369  33.321  32.484 1477.3181 10:25:19.86M
2018-03-27T20:19:50.453Z|I-OCEAN7-304-0616641|  23.36   7.369  33.320  32.484 1477.3169 10:25:24.92M
2018-03-27T20:19:55.519Z|I-OCEAN7-304-0616641|  23.36   7.368  33.320  32.484 1477.3146 10:25:30.00M