2018-03-27T20:17:03.309Z|I-OCEAN7-304-0616641|  23.34   7.366  33.296  32.461 1477.2754 10:22:37.77M
2018-03-27T20:17:08.376Z|I-OCEAN7-304-0616641|  23.35   7.366  33.306  32.472 1477.2886 10:22:42.83M
2018-03-27T20:17:13.441Z|I-OCEAN7-304-0616641|  23.34   7.367  33.352  32.520 1477.3546 10:22:47.90M
2018-03-27T20:17:18.504Z|I-OCEAN7-304-0616641|  23.32   7.367  33.320  32.485 1477.3103 10:22:52.96M
2018-03-27T20:17:23.570Z|I-OCEAN7-304-0616641|  23.32   7.367  33.260  32.421 1477.2307 10:22:58.05M
2018-03-27T20:17:28.633Z|I-OCEAN7-304-0616641|  23.37   7.368  33.224  32.381 1477.1832 10:23:03.11M
2018-03-27T20:17:33.697Z|I-OCEAN7-304-0616641|  23.36   7.368  33.247  32.406 1477.2158 10:23:08.17M
2018-03-27T20:17:38.764Z|I-OCEAN7-304-0616641|  23.37   7.369  33.272  32.432 1477.2504 10:23:13.24M
2018-03-27T20:17:43.830Z|I-OCEAN7-304-0616641|  23.37   7.369  33.279  32.439 1477.2605 10:23:18.30M
2018-03-27T20:17:48.895Z|I-OCEAN7-304-0616641|  23.33   7.369  33.327  32.491 1477.3264 10:23:23.36M
2018-03-27T20:17:53.959Z|I-OCEAN7-304-0616641|  23.31   7.367  33.304  32.468 1477.2875 10:23:28.43M
2018-03-27T20:17:59.025Z|I-OCEAN7-304-0616641|  23.31   7.367  33.272  32.435 1477.2451 10:23:33.49M