2018-03-27T20:15:02.055Z|I-OCEAN7-304-0616641|  23.38   7.367  33.295  32.458 1477.2782 10:20:36.47M
2018-03-27T20:15:07.073Z|I-OCEAN7-304-0616641|  23.36   7.367  33.222  32.379 1477.1793 10:20:41.58M
2018-03-27T20:15:12.138Z|I-OCEAN7-304-0616641|  23.36   7.367  33.304  32.468 1477.2892 10:20:46.60M
2018-03-27T20:15:17.203Z|I-OCEAN7-304-0616641|  23.35   7.367  33.207  32.364 1477.1583 10:20:51.66M
2018-03-27T20:15:22.270Z|I-OCEAN7-304-0616641|  23.34   7.367  33.260  32.422 1477.2295 10:20:56.72M
2018-03-27T20:15:27.334Z|I-OCEAN7-304-0616641|  23.35   7.367  33.214  32.371 1477.1672 10:21:01.79M
2018-03-27T20:15:32.398Z|I-OCEAN7-304-0616641|  23.38   7.367  33.250  32.410 1477.2181 10:21:06.85M
2018-03-27T20:15:37.463Z|I-OCEAN7-304-0616641|  23.38   7.367  33.289  32.452 1477.2700 10:21:11.92M
2018-03-27T20:15:42.529Z|I-OCEAN7-304-0616641|  23.38   7.367  33.169  32.323 1477.1077 10:21:17.00M
2018-03-27T20:15:47.591Z|I-OCEAN7-304-0616641|  23.38   7.367  33.261  32.423 1477.2308 10:21:22.06M
2018-03-27T20:15:52.659Z|I-OCEAN7-304-0616641|  23.38   7.366  33.262  32.424 1477.2305 10:21:27.13M
2018-03-27T20:15:57.726Z|I-OCEAN7-304-0616641|  23.38   7.366  33.244  32.405 1477.2059 10:21:32.19M