2018-03-27T20:13:00.968Z|I-OCEAN7-304-0616641| 23.36 7.367 33.324 32.490 1477.3163 10:18:35.42M 2018-03-27T20:13:06.033Z|I-OCEAN7-304-0616641| 23.33 7.367 33.353 32.521 1477.3541 10:18:40.49M 2018-03-27T20:13:11.098Z|I-OCEAN7-304-0616641| 23.32 7.367 33.268 32.429 1477.2394 10:18:45.55M 2018-03-27T20:13:16.162Z|I-OCEAN7-304-0616641| 23.39 7.367 33.268 32.430 1477.2397 10:18:50.61M 2018-03-27T20:13:21.228Z|I-OCEAN7-304-0616641| 23.38 7.366 33.268 32.430 1477.2396 10:18:55.68M 2018-03-27T20:13:26.341Z|I-OCEAN7-304-0616641| 23.38 7.366 33.279 32.442 1477.2544 10:19:00.74M 2018-03-27T20:13:31.356Z|I-OCEAN7-304-0616641| 23.31 7.366 33.258 32.419 1477.2246 10:19:05.85M 2018-03-27T20:13:36.423Z|I-OCEAN7-304-0616641| 23.33 7.366 33.250 32.411 1477.2152 10:19:10.87M 2018-03-27T20:13:41.485Z|I-OCEAN7-304-0616641| 23.33 7.366 33.283 32.446 1477.2594 10:19:15.93M 2018-03-27T20:13:46.553Z|I-OCEAN7-304-0616641| 23.34 7.367 33.322 32.488 1477.3125 10:19:21.02M 2018-03-27T20:13:51.618Z|I-OCEAN7-304-0616641| 23.37 7.367 33.329 32.496 1477.3235 10:19:26.08M 2018-03-27T20:13:56.685Z|I-OCEAN7-304-0616641| 23.37 7.367 33.288 32.451 1477.2689 10:19:31.15M