2018-03-27T20:13:00.968Z|I-OCEAN7-304-0616641|  23.36   7.367  33.324  32.490 1477.3163 10:18:35.42M
2018-03-27T20:13:06.033Z|I-OCEAN7-304-0616641|  23.33   7.367  33.353  32.521 1477.3541 10:18:40.49M
2018-03-27T20:13:11.098Z|I-OCEAN7-304-0616641|  23.32   7.367  33.268  32.429 1477.2394 10:18:45.55M
2018-03-27T20:13:16.162Z|I-OCEAN7-304-0616641|  23.39   7.367  33.268  32.430 1477.2397 10:18:50.61M
2018-03-27T20:13:21.228Z|I-OCEAN7-304-0616641|  23.38   7.366  33.268  32.430 1477.2396 10:18:55.68M
2018-03-27T20:13:26.341Z|I-OCEAN7-304-0616641|  23.38   7.366  33.279  32.442 1477.2544 10:19:00.74M
2018-03-27T20:13:31.356Z|I-OCEAN7-304-0616641|  23.31   7.366  33.258  32.419 1477.2246 10:19:05.85M
2018-03-27T20:13:36.423Z|I-OCEAN7-304-0616641|  23.33   7.366  33.250  32.411 1477.2152 10:19:10.87M
2018-03-27T20:13:41.485Z|I-OCEAN7-304-0616641|  23.33   7.366  33.283  32.446 1477.2594 10:19:15.93M
2018-03-27T20:13:46.553Z|I-OCEAN7-304-0616641|  23.34   7.367  33.322  32.488 1477.3125 10:19:21.02M
2018-03-27T20:13:51.618Z|I-OCEAN7-304-0616641|  23.37   7.367  33.329  32.496 1477.3235 10:19:26.08M
2018-03-27T20:13:56.685Z|I-OCEAN7-304-0616641|  23.37   7.367  33.288  32.451 1477.2689 10:19:31.15M