2018-03-27T20:11:04.733Z|I-OCEAN7-304-0616641| 23.34 7.367 33.275 32.437 1477.2489 10:16:39.19M 2018-03-27T20:11:09.797Z|I-OCEAN7-304-0616641| 23.33 7.366 33.312 32.478 1477.2985 10:16:44.25M 2018-03-27T20:11:14.864Z|I-OCEAN7-304-0616641| 23.33 7.367 33.264 32.426 1477.2343 10:16:49.31M 2018-03-27T20:11:19.928Z|I-OCEAN7-304-0616641| 23.39 7.367 33.254 32.415 1477.2224 10:16:54.38M 2018-03-27T20:11:24.993Z|I-OCEAN7-304-0616641| 23.33 7.367 33.310 32.476 1477.2972 10:16:59.44M 2018-03-27T20:11:30.058Z|I-OCEAN7-304-0616641| 23.35 7.367 33.310 32.475 1477.2977 10:17:04.51M 2018-03-27T20:11:35.121Z|I-OCEAN7-304-0616641| 23.35 7.367 33.264 32.425 1477.2365 10:17:09.57M 2018-03-27T20:11:40.235Z|I-OCEAN7-304-0616641| 23.35 7.367 33.296 32.459 1477.2792 10:17:14.63M 2018-03-27T20:11:45.252Z|I-OCEAN7-304-0616641| 23.35 7.368 33.403 32.575 1477.4244 10:17:19.74M 2018-03-27T20:11:50.317Z|I-OCEAN7-304-0616641| 23.36 7.368 33.344 32.511 1477.3464 10:17:24.76M 2018-03-27T20:11:55.382Z|I-OCEAN7-304-0616641| 23.36 7.368 33.343 32.510 1477.3457 10:17:29.83M