2018-03-27T20:11:04.733Z|I-OCEAN7-304-0616641|  23.34   7.367  33.275  32.437 1477.2489 10:16:39.19M
2018-03-27T20:11:09.797Z|I-OCEAN7-304-0616641|  23.33   7.366  33.312  32.478 1477.2985 10:16:44.25M
2018-03-27T20:11:14.864Z|I-OCEAN7-304-0616641|  23.33   7.367  33.264  32.426 1477.2343 10:16:49.31M
2018-03-27T20:11:19.928Z|I-OCEAN7-304-0616641|  23.39   7.367  33.254  32.415 1477.2224 10:16:54.38M
2018-03-27T20:11:24.993Z|I-OCEAN7-304-0616641|  23.33   7.367  33.310  32.476 1477.2972 10:16:59.44M
2018-03-27T20:11:30.058Z|I-OCEAN7-304-0616641|  23.35   7.367  33.310  32.475 1477.2977 10:17:04.51M
2018-03-27T20:11:35.121Z|I-OCEAN7-304-0616641|  23.35   7.367  33.264  32.425 1477.2365 10:17:09.57M
2018-03-27T20:11:40.235Z|I-OCEAN7-304-0616641|  23.35   7.367  33.296  32.459 1477.2792 10:17:14.63M
2018-03-27T20:11:45.252Z|I-OCEAN7-304-0616641|  23.35   7.368  33.403  32.575 1477.4244 10:17:19.74M
2018-03-27T20:11:50.317Z|I-OCEAN7-304-0616641|  23.36   7.368  33.344  32.511 1477.3464 10:17:24.76M
2018-03-27T20:11:55.382Z|I-OCEAN7-304-0616641|  23.36   7.368  33.343  32.510 1477.3457 10:17:29.83M