2018-03-27T20:08:02.391Z|I-OCEAN7-304-0616641|  23.35   7.367  33.311  32.476 1477.3000 10:13:36.83M
2018-03-27T20:08:07.459Z|I-OCEAN7-304-0616641|  23.36   7.367  33.364  32.533 1477.3708 10:13:41.89M
2018-03-27T20:08:12.522Z|I-OCEAN7-304-0616641|  23.28   7.367  33.319  32.484 1477.3082 10:13:46.95M
2018-03-27T20:08:17.585Z|I-OCEAN7-304-0616641|  23.30   7.367  33.318  32.484 1477.3070 10:13:52.04M
2018-03-27T20:08:22.652Z|I-OCEAN7-304-0616641|  23.30   7.367  33.320  32.486 1477.3104 10:13:57.10M
2018-03-27T20:08:27.716Z|I-OCEAN7-304-0616641|  23.30   7.367  33.302  32.466 1477.2866 10:14:02.16M
2018-03-27T20:08:32.782Z|I-OCEAN7-304-0616641|  23.30   7.368  33.274  32.436 1477.2495 10:14:07.23M
2018-03-27T20:08:37.847Z|I-OCEAN7-304-0616641|  23.29   7.368  33.311  32.476 1477.2994 10:14:12.29M
2018-03-27T20:08:42.913Z|I-OCEAN7-304-0616641|  23.31   7.367  33.393  32.564 1477.4095 10:14:17.36M
2018-03-27T20:08:47.980Z|I-OCEAN7-304-0616641|  23.31   7.367  33.331  32.498 1477.3269 10:14:22.42M
2018-03-27T20:08:53.043Z|I-OCEAN7-304-0616641|  23.36   7.367  33.341  32.508 1477.3408 10:14:27.49M
2018-03-27T20:08:58.107Z|I-OCEAN7-304-0616641|  23.29   7.367  33.316  32.482 1477.3058 10:14:32.55M