2018-03-27T20:08:02.391Z|I-OCEAN7-304-0616641| 23.35 7.367 33.311 32.476 1477.3000 10:13:36.83M 2018-03-27T20:08:07.459Z|I-OCEAN7-304-0616641| 23.36 7.367 33.364 32.533 1477.3708 10:13:41.89M 2018-03-27T20:08:12.522Z|I-OCEAN7-304-0616641| 23.28 7.367 33.319 32.484 1477.3082 10:13:46.95M 2018-03-27T20:08:17.585Z|I-OCEAN7-304-0616641| 23.30 7.367 33.318 32.484 1477.3070 10:13:52.04M 2018-03-27T20:08:22.652Z|I-OCEAN7-304-0616641| 23.30 7.367 33.320 32.486 1477.3104 10:13:57.10M 2018-03-27T20:08:27.716Z|I-OCEAN7-304-0616641| 23.30 7.367 33.302 32.466 1477.2866 10:14:02.16M 2018-03-27T20:08:32.782Z|I-OCEAN7-304-0616641| 23.30 7.368 33.274 32.436 1477.2495 10:14:07.23M 2018-03-27T20:08:37.847Z|I-OCEAN7-304-0616641| 23.29 7.368 33.311 32.476 1477.2994 10:14:12.29M 2018-03-27T20:08:42.913Z|I-OCEAN7-304-0616641| 23.31 7.367 33.393 32.564 1477.4095 10:14:17.36M 2018-03-27T20:08:47.980Z|I-OCEAN7-304-0616641| 23.31 7.367 33.331 32.498 1477.3269 10:14:22.42M 2018-03-27T20:08:53.043Z|I-OCEAN7-304-0616641| 23.36 7.367 33.341 32.508 1477.3408 10:14:27.49M 2018-03-27T20:08:58.107Z|I-OCEAN7-304-0616641| 23.29 7.367 33.316 32.482 1477.3058 10:14:32.55M