2018-03-27T20:04:04.596Z|I-OCEAN7-304-0616641|  23.27   7.369  33.315  32.478 1477.3091 10:09:39.03M
2018-03-27T20:04:09.659Z|I-OCEAN7-304-0616641|  23.28   7.370  33.257  32.415 1477.2324 10:09:44.10M
2018-03-27T20:04:14.724Z|I-OCEAN7-304-0616641|  23.29   7.370  33.316  32.480 1477.3119 10:09:49.16M
2018-03-27T20:04:19.532Z|I-OCEAN7-304-0616641|  23.29   7.370  33.289  32.450 1477.2754 10:09:54.22M
2018-03-27T20:04:24.594Z|I-OCEAN7-304-0616641|  23.31   7.370  33.250  32.407 1477.2225 10:09:59.04M
2018-03-27T20:04:29.661Z|I-OCEAN7-304-0616641|  23.31   7.369  33.241  32.399 1477.2112 10:10:04.10M
2018-03-27T20:04:34.726Z|I-OCEAN7-304-0616641|  23.32   7.369  33.255  32.414 1477.2290 10:10:09.16M
2018-03-27T20:04:39.791Z|I-OCEAN7-304-0616641|  23.32   7.369  33.247  32.404 1477.2173 10:10:14.23M
2018-03-27T20:04:44.855Z|I-OCEAN7-304-0616641|  23.32   7.369  33.274  32.434 1477.2544 10:10:19.29M
2018-03-27T20:04:49.917Z|I-OCEAN7-304-0616641|  23.30   7.369  33.296  32.458 1477.2825 10:10:24.35M
2018-03-27T20:04:54.987Z|I-OCEAN7-304-0616641|  23.30   7.369  33.296  32.458 1477.2830 10:10:29.41M