2018-03-27T20:02:03.293Z|I-OCEAN7-304-0616641|  23.32   7.368  33.243  32.402 1477.2080 10:07:37.71M
2018-03-27T20:02:08.358Z|I-OCEAN7-304-0616641|  23.32   7.368  33.241  32.400 1477.2067 10:07:42.77M
2018-03-27T20:02:13.424Z|I-OCEAN7-304-0616641|  23.31   7.368  33.203  32.358 1477.1553 10:07:47.84M
2018-03-27T20:02:18.488Z|I-OCEAN7-304-0616641|  23.31   7.368  33.244  32.402 1477.2102 10:07:52.90M
2018-03-27T20:02:23.555Z|I-OCEAN7-304-0616641|  23.31   7.368  33.244  32.403 1477.2108 10:07:57.97M
2018-03-27T20:02:28.619Z|I-OCEAN7-304-0616641|  23.30   7.368  33.223  32.380 1477.1816 10:08:03.05M
2018-03-27T20:02:33.682Z|I-OCEAN7-304-0616641|  23.30   7.368  33.243  32.402 1477.2084 10:08:08.12M
2018-03-27T20:02:38.749Z|I-OCEAN7-304-0616641|  23.31   7.368  33.244  32.403 1477.2095 10:08:13.18M
2018-03-27T20:02:43.814Z|I-OCEAN7-304-0616641|  23.32   7.368  33.240  32.399 1477.2039 10:08:18.24M
2018-03-27T20:02:48.879Z|I-OCEAN7-304-0616641|  23.32   7.367  33.245  32.404 1477.2098 10:08:23.31M
2018-03-27T20:02:53.944Z|I-OCEAN7-304-0616641|  23.32   7.367  33.306  32.470 1477.2921 10:08:28.37M
2018-03-27T20:02:58.750Z|I-OCEAN7-304-0616641|  23.32   7.367  33.297  32.461 1477.2800 10:08:33.43M