2018-03-27T20:02:03.293Z|I-OCEAN7-304-0616641| 23.32 7.368 33.243 32.402 1477.2080 10:07:37.71M 2018-03-27T20:02:08.358Z|I-OCEAN7-304-0616641| 23.32 7.368 33.241 32.400 1477.2067 10:07:42.77M 2018-03-27T20:02:13.424Z|I-OCEAN7-304-0616641| 23.31 7.368 33.203 32.358 1477.1553 10:07:47.84M 2018-03-27T20:02:18.488Z|I-OCEAN7-304-0616641| 23.31 7.368 33.244 32.402 1477.2102 10:07:52.90M 2018-03-27T20:02:23.555Z|I-OCEAN7-304-0616641| 23.31 7.368 33.244 32.403 1477.2108 10:07:57.97M 2018-03-27T20:02:28.619Z|I-OCEAN7-304-0616641| 23.30 7.368 33.223 32.380 1477.1816 10:08:03.05M 2018-03-27T20:02:33.682Z|I-OCEAN7-304-0616641| 23.30 7.368 33.243 32.402 1477.2084 10:08:08.12M 2018-03-27T20:02:38.749Z|I-OCEAN7-304-0616641| 23.31 7.368 33.244 32.403 1477.2095 10:08:13.18M 2018-03-27T20:02:43.814Z|I-OCEAN7-304-0616641| 23.32 7.368 33.240 32.399 1477.2039 10:08:18.24M 2018-03-27T20:02:48.879Z|I-OCEAN7-304-0616641| 23.32 7.367 33.245 32.404 1477.2098 10:08:23.31M 2018-03-27T20:02:53.944Z|I-OCEAN7-304-0616641| 23.32 7.367 33.306 32.470 1477.2921 10:08:28.37M 2018-03-27T20:02:58.750Z|I-OCEAN7-304-0616641| 23.32 7.367 33.297 32.461 1477.2800 10:08:33.43M