2018-03-27T20:00:01.996Z|I-OCEAN7-304-0616641|  23.30   7.367  33.235  32.395 1477.1953 10:05:36.41M
2018-03-27T20:00:07.059Z|I-OCEAN7-304-0616641|  23.30   7.367  33.235  32.394 1477.1943 10:05:41.47M
2018-03-27T20:00:11.866Z|I-OCEAN7-304-0616641|  23.37   7.367  33.237  32.396 1477.1993 10:05:46.54M
2018-03-27T20:00:16.930Z|I-OCEAN7-304-0616641|  23.31   7.367  33.230  32.388 1477.1897 10:05:51.35M
2018-03-27T20:00:21.997Z|I-OCEAN7-304-0616641|  23.37   7.368  33.256  32.416 1477.2273 10:05:56.41M
2018-03-27T20:00:27.061Z|I-OCEAN7-304-0616641|  23.29   7.368  33.283  32.445 1477.2628 10:06:01.48M
2018-03-27T20:00:32.124Z|I-OCEAN7-304-0616641|  23.35   7.368  33.290  32.452 1477.2738 10:06:06.54M
2018-03-27T20:00:37.188Z|I-OCEAN7-304-0616641|  23.27   7.369  33.320  32.485 1477.3145 10:06:11.60M
2018-03-27T20:00:42.256Z|I-OCEAN7-304-0616641|  23.29   7.369  33.320  32.484 1477.3147 10:06:16.67M
2018-03-27T20:00:47.318Z|I-OCEAN7-304-0616641|  23.32   7.369  33.374  32.542 1477.3883 10:06:21.73M
2018-03-27T20:00:52.382Z|I-OCEAN7-304-0616641|  23.32   7.369  33.351  32.518 1477.3567 10:06:26.79M
2018-03-27T20:00:57.449Z|I-OCEAN7-304-0616641|  23.31   7.369  33.351  32.517 1477.3562 10:06:31.86M