2018-03-27T19:55:04.202Z|I-OCEAN7-304-0616641|  23.28   7.370  33.327  32.491 1477.3259 10:00:38.60M
2018-03-27T19:55:09.264Z|I-OCEAN7-304-0616641|  23.30   7.370  33.263  32.422 1477.2418 10:00:43.66M
2018-03-27T19:55:14.330Z|I-OCEAN7-304-0616641|  23.31   7.370  33.257  32.415 1477.2346 10:00:48.72M
2018-03-27T19:55:19.395Z|I-OCEAN7-304-0616641|  23.31   7.369  33.244  32.402 1477.2118 10:00:53.79M
2018-03-27T19:55:24.460Z|I-OCEAN7-304-0616641|  23.33   7.368  33.226  32.384 1477.1876 10:00:58.85M
2018-03-27T19:55:29.527Z|I-OCEAN7-304-0616641|  23.32   7.368  33.223  32.380 1477.1832 10:01:03.92M
2018-03-27T19:55:34.588Z|I-OCEAN7-304-0616641|  23.33   7.364  33.260  32.423 1477.2217 10:01:09.00M
2018-03-27T19:55:39.655Z|I-OCEAN7-304-0616641|  23.33   7.364  33.270  32.435 1477.2355 10:01:14.06M
2018-03-27T19:55:44.719Z|I-OCEAN7-304-0616641|  23.33   7.364  33.239  32.401 1477.1925 10:01:19.13M
2018-03-27T19:55:49.785Z|I-OCEAN7-304-0616641|  23.33   7.364  33.245  32.408 1477.2013 10:01:24.19M
2018-03-27T19:55:54.852Z|I-OCEAN7-304-0616641|  23.26   7.364  33.242  32.405 1477.1964 10:01:29.26M
2018-03-27T19:55:59.914Z|I-OCEAN7-304-0616641|  23.30   7.364  33.275  32.440 1477.2422 10:01:34.32M