2018-03-27T19:53:02.638Z|I-OCEAN7-304-0616641|  23.31   7.367  33.170  32.324 1477.1075 09:58:37.04M
2018-03-27T19:53:07.706Z|I-OCEAN7-304-0616641|  23.33   7.367  33.180  32.335 1477.1218 09:58:42.10M
2018-03-27T19:53:12.770Z|I-OCEAN7-304-0616641|  23.22   7.367  33.102  32.250 1477.0148 09:58:47.17M
2018-03-27T19:53:17.836Z|I-OCEAN7-304-0616641|  23.36   7.367  33.165  32.318 1477.1024 09:58:52.23M
2018-03-27T19:53:22.900Z|I-OCEAN7-304-0616641|  23.34   7.367  33.203  32.359 1477.1538 09:58:57.30M
2018-03-27T19:53:27.965Z|I-OCEAN7-304-0616641|  23.35   7.367  33.176  32.330 1477.1182 09:59:02.36M
2018-03-27T19:53:33.030Z|I-OCEAN7-304-0616641|  23.31   7.368  33.183  32.337 1477.1274 09:59:07.43M
2018-03-27T19:53:38.094Z|I-OCEAN7-304-0616641|  23.37   7.368  33.183  32.337 1477.1294 09:59:12.49M
2018-03-27T19:53:43.161Z|I-OCEAN7-304-0616641|  23.30   7.368  33.182  32.336 1477.1274 09:59:17.55M
2018-03-27T19:53:48.224Z|I-OCEAN7-304-0616641|  23.36   7.368  33.222  32.378 1477.1827 09:59:22.62M
2018-03-27T19:53:53.290Z|I-OCEAN7-304-0616641|  23.32   7.368  33.221  32.378 1477.1810 09:59:27.68M
2018-03-27T19:53:58.354Z|I-OCEAN7-304-0616641|  23.37   7.368  33.220  32.377 1477.1807 09:59:32.75M