2018-03-27T19:51:01.340Z|I-OCEAN7-304-0616641|  23.40   7.369  33.155  32.306 1477.0947 09:56:35.72M
2018-03-27T19:51:06.404Z|I-OCEAN7-304-0616641|  23.30   7.369  33.243  32.400 1477.2118 09:56:40.79M
2018-03-27T19:51:11.469Z|I-OCEAN7-304-0616641|  23.35   7.369  33.196  32.350 1477.1481 09:56:45.85M
2018-03-27T19:51:16.534Z|I-OCEAN7-304-0616641|  23.34   7.368  33.251  32.410 1477.2224 09:56:50.91M
2018-03-27T19:51:21.598Z|I-OCEAN7-304-0616641|  23.33   7.368  33.220  32.376 1477.1794 09:56:56.00M
2018-03-27T19:51:26.666Z|I-OCEAN7-304-0616641|  23.32   7.368  33.211  32.366 1477.1674 09:57:01.06M
2018-03-27T19:51:31.730Z|I-OCEAN7-304-0616641|  23.24   7.368  33.164  32.316 1477.1023 09:57:06.13M
2018-03-27T19:51:36.794Z|I-OCEAN7-304-0616641|  23.30   7.368  33.135  32.285 1477.0638 09:57:11.19M
2018-03-27T19:51:41.860Z|I-OCEAN7-304-0616641|  23.30   7.368  33.188  32.342 1477.1338 09:57:16.25M
2018-03-27T19:51:46.924Z|I-OCEAN7-304-0616641|  23.30   7.368  33.271  32.432 1477.2450 09:57:21.32M
2018-03-27T19:51:51.990Z|I-OCEAN7-304-0616641|  23.30   7.367  33.263  32.424 1477.2335 09:57:26.38M
2018-03-27T19:51:57.055Z|I-OCEAN7-304-0616641|  23.30   7.367  33.222  32.380 1477.1783 09:57:31.44M