2018-03-27T19:49:00.039Z|I-OCEAN7-304-0616641|  23.31   7.370  33.180  32.332 1477.1292 09:54:34.42M
2018-03-27T19:49:05.102Z|I-OCEAN7-304-0616641|  23.31   7.369  33.232  32.388 1477.1984 09:54:39.48M
2018-03-27T19:49:10.169Z|I-OCEAN7-304-0616641|  23.28   7.369  33.224  32.380 1477.1870 09:54:44.55M
2018-03-27T19:49:15.233Z|I-OCEAN7-304-0616641|  23.35   7.369  33.223  32.379 1477.1865 09:54:49.61M
2018-03-27T19:49:20.299Z|I-OCEAN7-304-0616641|  23.35   7.369  33.188  32.341 1477.1388 09:54:54.67M
2018-03-27T19:49:25.362Z|I-OCEAN7-304-0616641|  23.35   7.369  33.267  32.426 1477.2452 09:54:59.74M
2018-03-27T19:49:30.432Z|I-OCEAN7-304-0616641|  23.31   7.369  33.234  32.391 1477.1995 09:55:04.80M
2018-03-27T19:49:35.496Z|I-OCEAN7-304-0616641|  23.37   7.369  33.260  32.420 1477.2354 09:55:09.87M
2018-03-27T19:49:40.560Z|I-OCEAN7-304-0616641|  23.31   7.369  33.181  32.334 1477.1272 09:55:14.93M
2018-03-27T19:49:45.624Z|I-OCEAN7-304-0616641|  23.31   7.369  33.127  32.275 1477.0549 09:55:20.02M
2018-03-27T19:49:50.690Z|I-OCEAN7-304-0616641|  23.31   7.369  33.155  32.306 1477.0924 09:55:25.08M
2018-03-27T19:49:55.755Z|I-OCEAN7-304-0616641|  23.32   7.369  33.094  32.240 1477.0109 09:55:30.14M