2018-03-27T19:47:03.540Z|I-OCEAN7-304-0616641|  23.32   7.372  33.188  32.339 1477.1454 09:52:37.91M
2018-03-27T19:47:08.605Z|I-OCEAN7-304-0616641|  23.32   7.371  33.188  32.339 1477.1440 09:52:42.97M
2018-03-27T19:47:13.673Z|I-OCEAN7-304-0616641|  23.32   7.371  33.187  32.338 1477.1410 09:52:48.05M
2018-03-27T19:47:18.742Z|I-OCEAN7-304-0616641|  23.25   7.370  33.186  32.338 1477.1383 09:52:53.12M
2018-03-27T19:47:23.802Z|I-OCEAN7-304-0616641|  23.31   7.370  33.256  32.414 1477.2325 09:52:58.19M
2018-03-27T19:47:28.869Z|I-OCEAN7-304-0616641|  23.31   7.370  33.145  32.294 1477.0822 09:53:03.25M
2018-03-27T19:47:33.933Z|I-OCEAN7-304-0616641|  23.32   7.370  33.183  32.336 1477.1335 09:53:08.31M
2018-03-27T19:47:39.000Z|I-OCEAN7-304-0616641|  23.32   7.369  33.225  32.381 1477.1891 09:53:13.38M
2018-03-27T19:47:44.062Z|I-OCEAN7-304-0616641|  23.33   7.369  33.246  32.404 1477.2169 09:53:18.44M
2018-03-27T19:47:49.129Z|I-OCEAN7-304-0616641|  23.33   7.369  33.193  32.346 1477.1443 09:53:23.50M
2018-03-27T19:47:54.193Z|I-OCEAN7-304-0616641|  23.34   7.369  33.170  32.322 1477.1135 09:53:28.57M
2018-03-27T19:47:59.260Z|I-OCEAN7-304-0616641|  23.33   7.369  33.112  32.260 1477.0350 09:53:33.63M