2018-03-27T19:42:00.164Z|I-OCEAN7-304-0616641|  23.34   7.368  33.054  32.197 1476.9556 09:47:34.52M
2018-03-27T19:42:05.227Z|I-OCEAN7-304-0616641|  23.35   7.368  33.133  32.283 1477.0631 09:47:39.58M
2018-03-27T19:42:10.294Z|I-OCEAN7-304-0616641|  23.35   7.368  33.143  32.293 1477.0751 09:47:44.65M
2018-03-27T19:42:15.358Z|I-OCEAN7-304-0616641|  23.36   7.368  33.144  32.295 1477.0771 09:47:49.71M
2018-03-27T19:42:20.423Z|I-OCEAN7-304-0616641|  23.36   7.368  33.076  32.221 1476.9855 09:47:54.77M
2018-03-27T19:42:25.487Z|I-OCEAN7-304-0616641|  23.36   7.368  33.133  32.283 1477.0624 09:47:59.84M
2018-03-27T19:42:30.555Z|I-OCEAN7-304-0616641|  23.36   7.369  33.134  32.283 1477.0642 09:48:04.90M
2018-03-27T19:42:35.619Z|I-OCEAN7-304-0616641|  23.42   7.369  33.145  32.295 1477.0822 09:48:09.97M
2018-03-27T19:42:40.423Z|I-OCEAN7-304-0616641|  23.31   7.369  33.146  32.296 1477.0824 09:48:15.05M
2018-03-27T19:42:45.490Z|I-OCEAN7-304-0616641|  23.31   7.370  33.184  32.336 1477.1340 09:48:19.84M
2018-03-27T19:42:50.552Z|I-OCEAN7-304-0616641|  23.38   7.370  33.233  32.389 1477.2013 09:48:24.91M
2018-03-27T19:42:55.617Z|I-OCEAN7-304-0616641|  23.38   7.370  33.157  32.307 1477.0997 09:48:29.97M