2018-03-27T19:40:03.926Z|I-OCEAN7-304-0616641|  23.34   7.370  33.164  32.314 1477.1079 09:45:38.28M
2018-03-27T19:40:08.996Z|I-OCEAN7-304-0616641|  23.34   7.370  33.163  32.314 1477.1078 09:45:43.35M
2018-03-27T19:40:14.058Z|I-OCEAN7-304-0616641|  23.34   7.370  33.224  32.380 1477.1907 09:45:48.41M
2018-03-27T19:40:19.122Z|I-OCEAN7-304-0616641|  23.33   7.370  33.218  32.372 1477.1819 09:45:53.47M
2018-03-27T19:40:24.192Z|I-OCEAN7-304-0616641|  23.30   7.370  33.205  32.359 1477.1644 09:45:58.54M
2018-03-27T19:40:29.253Z|I-OCEAN7-304-0616641|  23.33   7.371  33.163  32.313 1477.1090 09:46:03.61M
2018-03-27T19:40:34.059Z|I-OCEAN7-304-0616641|  23.31   7.371  33.169  32.319 1477.1176 09:46:08.67M
2018-03-27T19:40:39.125Z|I-OCEAN7-304-0616641|  23.39   7.371  33.170  32.320 1477.1202 09:46:13.48M
2018-03-27T19:40:44.187Z|I-OCEAN7-304-0616641|  23.29   7.371  33.151  32.300 1477.0939 09:46:18.54M
2018-03-27T19:40:49.251Z|I-OCEAN7-304-0616641|  23.30   7.371  33.151  32.300 1477.0939 09:46:23.60M
2018-03-27T19:40:54.318Z|I-OCEAN7-304-0616641|  23.32   7.371  33.206  32.358 1477.1678 09:46:28.67M
2018-03-27T19:40:59.381Z|I-OCEAN7-304-0616641|  23.33   7.371  33.256  32.412 1477.2356 09:46:33.73M