2018-03-27T19:38:02.367Z|I-OCEAN7-304-0616641|  23.30   7.370  33.152  32.302 1477.0912 09:43:36.71M
2018-03-27T19:38:07.431Z|I-OCEAN7-304-0616641|  23.36   7.370  33.151  32.301 1477.0912 09:43:41.77M
2018-03-27T19:38:12.499Z|I-OCEAN7-304-0616641|  23.36   7.370  33.150  32.299 1477.0894 09:43:46.83M
2018-03-27T19:38:17.563Z|I-OCEAN7-304-0616641|  23.38   7.370  33.149  32.298 1477.0874 09:43:51.90M
2018-03-27T19:38:22.629Z|I-OCEAN7-304-0616641|  23.38   7.370  33.187  32.340 1477.1399 09:43:56.96M
2018-03-27T19:38:27.692Z|I-OCEAN7-304-0616641|  23.38   7.370  33.159  32.309 1477.1022 09:44:02.05M
2018-03-27T19:38:32.758Z|I-OCEAN7-304-0616641|  23.37   7.370  33.131  32.279 1477.0648 09:44:07.11M
2018-03-27T19:38:37.822Z|I-OCEAN7-304-0616641|  23.31   7.370  33.154  32.304 1477.0955 09:44:12.17M
2018-03-27T19:38:42.889Z|I-OCEAN7-304-0616641|  23.30   7.370  33.154  32.304 1477.0956 09:44:17.24M
2018-03-27T19:38:47.952Z|I-OCEAN7-304-0616641|  23.38   7.371  33.145  32.294 1477.0858 09:44:22.30M
2018-03-27T19:38:53.019Z|I-OCEAN7-304-0616641|  23.37   7.371  33.103  32.248 1477.0300 09:44:27.37M
2018-03-27T19:38:58.084Z|I-OCEAN7-304-0616641|  23.35   7.371  33.112  32.257 1477.0425 09:44:32.43M