2018-03-27T19:34:04.312Z|I-OCEAN7-304-0616641|  23.31   7.372  33.199  32.351 1477.1602 09:39:38.64M
2018-03-27T19:34:09.379Z|I-OCEAN7-304-0616641|  23.31   7.371  33.241  32.397 1477.2157 09:39:43.70M
2018-03-27T19:34:14.441Z|I-OCEAN7-304-0616641|  23.36   7.371  33.263  32.420 1477.2457 09:39:48.77M
2018-03-27T19:34:19.510Z|I-OCEAN7-304-0616641|  23.36   7.372  33.262  32.419 1477.2455 09:39:53.83M
2018-03-27T19:34:24.571Z|I-OCEAN7-304-0616641|  23.36   7.371  33.275  32.433 1477.2605 09:39:58.90M
2018-03-27T19:34:29.639Z|I-OCEAN7-304-0616641|  23.31   7.371  33.275  32.433 1477.2599 09:40:03.96M
2018-03-27T19:34:34.704Z|I-OCEAN7-304-0616641|  23.36   7.369  33.237  32.394 1477.2042 09:40:09.05M
2018-03-27T19:34:39.769Z|I-OCEAN7-304-0616641|  23.30   7.369  33.258  32.418 1477.2323 09:40:14.11M
2018-03-27T19:34:44.833Z|I-OCEAN7-304-0616641|  23.37   7.369  33.221  32.377 1477.1830 09:40:19.17M
2018-03-27T19:34:49.897Z|I-OCEAN7-304-0616641|  23.33   7.369  33.227  32.383 1477.1920 09:40:24.24M
2018-03-27T19:34:54.965Z|I-OCEAN7-304-0616641|  23.33   7.370  33.212  32.367 1477.1722 09:40:29.30M