2018-03-27T19:29:01.452Z|I-OCEAN7-304-0616641|  23.28   7.375  33.217  32.367 1477.1931 09:34:35.76M
2018-03-27T19:29:06.518Z|I-OCEAN7-304-0616641|  23.30   7.375  33.201  32.350 1477.1719 09:34:40.82M
2018-03-27T19:29:11.583Z|I-OCEAN7-304-0616641|  23.30   7.375  33.170  32.317 1477.1300 09:34:45.89M
2018-03-27T19:29:16.646Z|I-OCEAN7-304-0616641|  23.31   7.375  33.255  32.409 1477.2440 09:34:50.95M
2018-03-27T19:29:21.455Z|I-OCEAN7-304-0616641|  23.31   7.375  33.256  32.410 1477.2444 09:34:56.04M
2018-03-27T19:29:26.518Z|I-OCEAN7-304-0616641|  23.31   7.375  33.194  32.342 1477.1610 09:35:00.83M
2018-03-27T19:29:31.582Z|I-OCEAN7-304-0616641|  23.31   7.375  33.272  32.427 1477.2666 09:35:05.89M
2018-03-27T19:29:36.649Z|I-OCEAN7-304-0616641|  23.31   7.374  33.229  32.381 1477.2074 09:35:10.95M
2018-03-27T19:29:41.712Z|I-OCEAN7-304-0616641|  23.26   7.374  33.264  32.419 1477.2523 09:35:16.04M
2018-03-27T19:29:46.776Z|I-OCEAN7-304-0616641|  23.33   7.373  33.264  32.419 1477.2513 09:35:21.10M
2018-03-27T19:29:51.841Z|I-OCEAN7-304-0616641|  23.32   7.373  33.253  32.409 1477.2360 09:35:26.16M
2018-03-27T19:29:56.907Z|I-OCEAN7-304-0616641|  23.31   7.372  33.252  32.407 1477.2333 09:35:31.23M