2018-03-27T19:27:00.153Z|I-OCEAN7-304-0616641| 23.35 7.370 33.101 32.246 1477.0253 09:32:34.46M 2018-03-27T19:27:05.219Z|I-OCEAN7-304-0616641| 23.33 7.371 33.142 32.290 1477.0813 09:32:39.53M 2018-03-27T19:27:10.284Z|I-OCEAN7-304-0616641| 23.39 7.371 33.121 32.267 1477.0555 09:32:44.59M 2018-03-27T19:27:15.348Z|I-OCEAN7-304-0616641| 23.39 7.371 33.161 32.310 1477.1082 09:32:49.65M 2018-03-27T19:27:20.412Z|I-OCEAN7-304-0616641| 23.32 7.371 33.168 32.319 1477.1161 09:32:54.72M 2018-03-27T19:27:25.479Z|I-OCEAN7-304-0616641| 23.32 7.371 33.169 32.320 1477.1172 09:32:59.78M 2018-03-27T19:27:30.544Z|I-OCEAN7-304-0616641| 23.32 7.371 33.097 32.241 1477.0204 09:33:04.85M 2018-03-27T19:27:35.608Z|I-OCEAN7-304-0616641| 23.33 7.371 33.134 32.281 1477.0699 09:33:09.91M 2018-03-27T19:27:40.676Z|I-OCEAN7-304-0616641| 23.33 7.371 33.264 32.422 1477.2452 09:33:14.97M 2018-03-27T19:27:45.738Z|I-OCEAN7-304-0616641| 23.38 7.370 33.207 32.361 1477.1685 09:33:20.06M 2018-03-27T19:27:50.804Z|I-OCEAN7-304-0616641| 23.29 7.370 33.232 32.388 1477.1989 09:33:25.12M 2018-03-27T19:27:55.869Z|I-OCEAN7-304-0616641| 23.41 7.370 33.194 32.347 1477.1509 09:33:30.19M