2018-03-27T19:27:00.153Z|I-OCEAN7-304-0616641|  23.35   7.370  33.101  32.246 1477.0253 09:32:34.46M
2018-03-27T19:27:05.219Z|I-OCEAN7-304-0616641|  23.33   7.371  33.142  32.290 1477.0813 09:32:39.53M
2018-03-27T19:27:10.284Z|I-OCEAN7-304-0616641|  23.39   7.371  33.121  32.267 1477.0555 09:32:44.59M
2018-03-27T19:27:15.348Z|I-OCEAN7-304-0616641|  23.39   7.371  33.161  32.310 1477.1082 09:32:49.65M
2018-03-27T19:27:20.412Z|I-OCEAN7-304-0616641|  23.32   7.371  33.168  32.319 1477.1161 09:32:54.72M
2018-03-27T19:27:25.479Z|I-OCEAN7-304-0616641|  23.32   7.371  33.169  32.320 1477.1172 09:32:59.78M
2018-03-27T19:27:30.544Z|I-OCEAN7-304-0616641|  23.32   7.371  33.097  32.241 1477.0204 09:33:04.85M
2018-03-27T19:27:35.608Z|I-OCEAN7-304-0616641|  23.33   7.371  33.134  32.281 1477.0699 09:33:09.91M
2018-03-27T19:27:40.676Z|I-OCEAN7-304-0616641|  23.33   7.371  33.264  32.422 1477.2452 09:33:14.97M
2018-03-27T19:27:45.738Z|I-OCEAN7-304-0616641|  23.38   7.370  33.207  32.361 1477.1685 09:33:20.06M
2018-03-27T19:27:50.804Z|I-OCEAN7-304-0616641|  23.29   7.370  33.232  32.388 1477.1989 09:33:25.12M
2018-03-27T19:27:55.869Z|I-OCEAN7-304-0616641|  23.41   7.370  33.194  32.347 1477.1509 09:33:30.19M