2018-03-27T19:25:04.439Z|I-OCEAN7-304-0616641|  23.39   7.370  33.160  32.309 1477.1051 09:30:38.73M
2018-03-27T19:25:09.503Z|I-OCEAN7-304-0616641|  23.32   7.370  33.132  32.279 1477.0656 09:30:43.80M
2018-03-27T19:25:14.570Z|I-OCEAN7-304-0616641|  23.37   7.370  33.161  32.311 1477.1055 09:30:48.86M
2018-03-27T19:25:19.631Z|I-OCEAN7-304-0616641|  23.31   7.370  33.161  32.311 1477.1047 09:30:53.93M
2018-03-27T19:25:24.697Z|I-OCEAN7-304-0616641|  23.38   7.370  33.162  32.312 1477.1061 09:30:59.01M
2018-03-27T19:25:29.761Z|I-OCEAN7-304-0616641|  23.38   7.370  33.176  32.327 1477.1243 09:31:04.07M
2018-03-27T19:25:34.828Z|I-OCEAN7-304-0616641|  23.32   7.370  33.178  32.330 1477.1260 09:31:09.14M
2018-03-27T19:25:39.893Z|I-OCEAN7-304-0616641|  23.37   7.370  33.181  32.334 1477.1312 09:31:14.20M
2018-03-27T19:25:44.958Z|I-OCEAN7-304-0616641|  23.37   7.370  33.169  32.320 1477.1150 09:31:19.27M
2018-03-27T19:25:49.763Z|I-OCEAN7-304-0616641|  23.35   7.370  33.172  32.323 1477.1200 09:31:24.33M
2018-03-27T19:25:54.826Z|I-OCEAN7-304-0616641|  23.34   7.370  33.188  32.340 1477.1410 09:31:29.14M
2018-03-27T19:25:59.893Z|I-OCEAN7-304-0616641|  23.34   7.370  33.189  32.341 1477.1416 09:31:34.20M