2018-03-27T19:23:03.136Z|I-OCEAN7-304-0616641|  23.38   7.368  33.198  32.353 1477.1508 09:28:37.44M
2018-03-27T19:23:08.199Z|I-OCEAN7-304-0616641|  23.36   7.368  33.239  32.397 1477.2053 09:28:42.50M
2018-03-27T19:23:13.268Z|I-OCEAN7-304-0616641|  23.34   7.368  33.268  32.429 1477.2443 09:28:47.56M
2018-03-27T19:23:18.331Z|I-OCEAN7-304-0616641|  23.33   7.368  33.206  32.362 1477.1616 09:28:52.63M
2018-03-27T19:23:23.138Z|I-OCEAN7-304-0616641|  23.34   7.369  33.157  32.308 1477.0964 09:28:57.69M
2018-03-27T19:23:28.200Z|I-OCEAN7-304-0616641|  23.37   7.369  33.212  32.367 1477.1715 09:29:02.50M
2018-03-27T19:23:33.265Z|I-OCEAN7-304-0616641|  23.38   7.370  33.250  32.408 1477.2242 09:29:07.56M
2018-03-27T19:23:38.330Z|I-OCEAN7-304-0616641|  23.38   7.370  33.250  32.408 1477.2258 09:29:12.63M
2018-03-27T19:23:43.396Z|I-OCEAN7-304-0616641|  23.38   7.371  33.251  32.408 1477.2277 09:29:17.69M
2018-03-27T19:23:48.462Z|I-OCEAN7-304-0616641|  23.38   7.371  33.287  32.447 1477.2780 09:29:22.75M
2018-03-27T19:23:53.527Z|I-OCEAN7-304-0616641|  23.38   7.371  33.222  32.376 1477.1897 09:29:27.82M
2018-03-27T19:23:58.592Z|I-OCEAN7-304-0616641|  23.38   7.371  33.198  32.351 1477.1584 09:29:32.88M