2018-03-27T19:21:01.573Z|I-OCEAN7-304-0616641|  23.34   7.370  33.224  32.379 1477.1909 09:26:36.13M
2018-03-27T19:21:06.640Z|I-OCEAN7-304-0616641|  23.43   7.371  33.226  32.381 1477.1958 09:26:40.92M
2018-03-27T19:21:11.705Z|I-OCEAN7-304-0616641|  23.36   7.371  33.229  32.383 1477.1990 09:26:46.01M
2018-03-27T19:21:16.771Z|I-OCEAN7-304-0616641|  23.40   7.372  33.224  32.378 1477.1953 09:26:51.07M
2018-03-27T19:21:21.833Z|I-OCEAN7-304-0616641|  23.38   7.372  33.191  32.343 1477.1508 09:26:56.14M
2018-03-27T19:21:26.899Z|I-OCEAN7-304-0616641|  23.38   7.372  33.192  32.343 1477.1512 09:27:01.20M
2018-03-27T19:21:31.964Z|I-OCEAN7-304-0616641|  23.43   7.371  33.187  32.338 1477.1437 09:27:06.26M
2018-03-27T19:21:37.032Z|I-OCEAN7-304-0616641|  23.36   7.371  33.186  32.338 1477.1421 09:27:11.33M
2018-03-27T19:21:42.094Z|I-OCEAN7-304-0616641|  23.42   7.371  33.214  32.368 1477.1801 09:27:16.39M
2018-03-27T19:21:47.161Z|I-OCEAN7-304-0616641|  23.34   7.370  33.215  32.369 1477.1787 09:27:21.45M
2018-03-27T19:21:52.227Z|I-OCEAN7-304-0616641|  23.34   7.370  33.252  32.409 1477.2275 09:27:26.52M
2018-03-27T19:21:57.292Z|I-OCEAN7-304-0616641|  23.34   7.370  33.196  32.349 1477.1511 09:27:31.58M