2018-03-27T19:18:00.013Z|I-OCEAN7-304-0616641|  23.38   7.367  33.190  32.346 1477.1357 09:23:34.30M
2018-03-27T19:18:05.078Z|I-OCEAN7-304-0616641|  23.38   7.367  33.225  32.383 1477.1820 09:23:39.37M
2018-03-27T19:18:10.144Z|I-OCEAN7-304-0616641|  23.35   7.367  33.186  32.342 1477.1307 09:23:44.43M
2018-03-27T19:18:15.208Z|I-OCEAN7-304-0616641|  23.38   7.367  33.161  32.313 1477.0974 09:23:49.49M
2018-03-27T19:18:20.274Z|I-OCEAN7-304-0616641|  23.46   7.368  33.161  32.313 1477.1008 09:23:54.56M
2018-03-27T19:18:25.337Z|I-OCEAN7-304-0616641|  23.41   7.368  33.205  32.360 1477.1597 09:23:59.62M
2018-03-27T19:18:30.403Z|I-OCEAN7-304-0616641|  23.41   7.369  33.213  32.369 1477.1724 09:24:04.68M
2018-03-27T19:18:35.468Z|I-OCEAN7-304-0616641|  23.46   7.369  33.214  32.369 1477.1744 09:24:09.75M
2018-03-27T19:18:40.534Z|I-OCEAN7-304-0616641|  23.37   7.368  33.185  32.339 1477.1316 09:24:14.81M
2018-03-27T19:18:45.598Z|I-OCEAN7-304-0616641|  23.41   7.368  33.221  32.377 1477.1810 09:24:19.88M
2018-03-27T19:18:50.664Z|I-OCEAN7-304-0616641|  23.40   7.368  33.280  32.442 1477.2615 09:24:24.94M
2018-03-27T19:18:55.729Z|I-OCEAN7-304-0616641|  23.40   7.368  33.235  32.393 1477.2007 09:24:30.03M