2018-03-27T19:16:04.819Z|I-OCEAN7-304-0616641|  23.40   7.370  33.189  32.341 1477.1440 09:21:39.11M
2018-03-27T19:16:09.885Z|I-OCEAN7-304-0616641|  23.41   7.370  33.246  32.403 1477.2188 09:21:44.17M
2018-03-27T19:16:14.689Z|I-OCEAN7-304-0616641|  23.41   7.369  33.316  32.479 1477.3124 09:21:49.24M
2018-03-27T19:16:19.753Z|I-OCEAN7-304-0616641|  23.41   7.369  33.279  32.439 1477.2614 09:21:54.04M
2018-03-27T19:16:24.817Z|I-OCEAN7-304-0616641|  23.41   7.369  33.247  32.406 1477.2181 09:21:59.11M
2018-03-27T19:16:29.882Z|I-OCEAN7-304-0616641|  23.45   7.368  33.247  32.406 1477.2184 09:22:04.17M
2018-03-27T19:16:34.689Z|I-OCEAN7-304-0616641|  23.45   7.368  33.248  32.406 1477.2192 09:22:09.23M
2018-03-27T19:16:39.755Z|I-OCEAN7-304-0616641|  23.37   7.368  33.249  32.408 1477.2190 09:22:14.04M
2018-03-27T19:16:44.559Z|I-OCEAN7-304-0616641|  23.41   7.368  33.238  32.396 1477.2048 09:22:19.11M
2018-03-27T19:16:49.364Z|I-OCEAN7-304-0616641|  23.34   7.368  33.202  32.357 1477.1555 09:22:23.90M
2018-03-27T19:16:54.427Z|I-OCEAN7-304-0616641|  23.42   7.368  33.203  32.358 1477.1572 09:22:28.71M
2018-03-27T19:16:59.492Z|I-OCEAN7-304-0616641|  23.40   7.368  33.203  32.358 1477.1567 09:22:33.77M