2018-03-27T19:14:03.517Z|I-OCEAN7-304-0616641|  23.41   7.370  33.232  32.388 1477.2008 09:19:37.78M
2018-03-27T19:14:08.583Z|I-OCEAN7-304-0616641|  23.41   7.369  33.227  32.383 1477.1926 09:19:42.85M
2018-03-27T19:14:13.649Z|I-OCEAN7-304-0616641|  23.37   7.369  33.228  32.384 1477.1932 09:19:47.91M
2018-03-27T19:14:18.714Z|I-OCEAN7-304-0616641|  23.44   7.369  33.262  32.421 1477.2406 09:19:53.00M
2018-03-27T19:14:23.778Z|I-OCEAN7-304-0616641|  23.39   7.369  33.334  32.499 1477.3357 09:19:58.06M
2018-03-27T19:14:28.585Z|I-OCEAN7-304-0616641|  23.45   7.369  33.281  32.442 1477.2656 09:20:03.13M
2018-03-27T19:14:33.647Z|I-OCEAN7-304-0616641|  23.36   7.368  33.251  32.410 1477.2218 09:20:07.92M
2018-03-27T19:14:38.711Z|I-OCEAN7-304-0616641|  23.36   7.369  33.195  32.350 1477.1475 09:20:13.00M
2018-03-27T19:14:43.779Z|I-OCEAN7-304-0616641|  23.38   7.369  33.195  32.349 1477.1479 09:20:18.06M
2018-03-27T19:14:48.935Z|I-OCEAN7-304-0616641|  23.34   7.369  33.166  32.317 1477.1091 09:20:23.13M
2018-03-27T19:14:53.908Z|I-OCEAN7-304-0616641|  23.46   7.369  33.165  32.316 1477.1108 09:20:28.28M
2018-03-27T19:14:58.972Z|I-OCEAN7-304-0616641|  23.46   7.370  33.197  32.350 1477.1536 09:20:33.26M