2018-03-27T19:12:02.476Z|I-OCEAN7-304-0616641|  23.46   7.367  33.195  32.351 1477.1453 09:17:36.74M
2018-03-27T19:12:07.542Z|I-OCEAN7-304-0616641|  23.46   7.367  33.155  32.308 1477.0911 09:17:41.80M
2018-03-27T19:12:12.608Z|I-OCEAN7-304-0616641|  23.48   7.367  33.116  32.265 1477.0387 09:17:46.87M
2018-03-27T19:12:17.673Z|I-OCEAN7-304-0616641|  23.44   7.367  33.115  32.265 1477.0370 09:17:51.93M
2018-03-27T19:12:22.735Z|I-OCEAN7-304-0616641|  23.39   7.367  33.164  32.317 1477.1010 09:17:57.02M
2018-03-27T19:12:27.801Z|I-OCEAN7-304-0616641|  23.46   7.367  33.157  32.310 1477.0911 09:18:02.08M
2018-03-27T19:12:32.868Z|I-OCEAN7-304-0616641|  23.39   7.366  33.140  32.292 1477.0674 09:18:07.14M
2018-03-27T19:12:37.931Z|I-OCEAN7-304-0616641|  23.39   7.366  33.108  32.258 1477.0239 09:18:12.21M
2018-03-27T19:12:42.998Z|I-OCEAN7-304-0616641|  23.39   7.366  33.102  32.252 1477.0159 09:18:17.27M
2018-03-27T19:12:48.062Z|I-OCEAN7-304-0616641|  23.39   7.366  33.123  32.273 1477.0432 09:18:22.34M
2018-03-27T19:12:53.128Z|I-OCEAN7-304-0616641|  23.41   7.366  33.122  32.273 1477.0435 09:18:27.40M
2018-03-27T19:12:58.189Z|I-OCEAN7-304-0616641|  23.41   7.366  33.191  32.347 1477.1350 09:18:32.47M