2018-03-27T19:10:00.915Z|I-OCEAN7-304-0616641|  23.44   7.370  33.193  32.346 1477.1499 09:15:35.19M
2018-03-27T19:10:05.978Z|I-OCEAN7-304-0616641|  23.46   7.370  33.183  32.335 1477.1365 09:15:40.25M
2018-03-27T19:10:11.045Z|I-OCEAN7-304-0616641|  23.45   7.370  33.185  32.338 1477.1388 09:15:45.31M
2018-03-27T19:10:16.108Z|I-OCEAN7-304-0616641|  23.45   7.369  33.189  32.342 1477.1423 09:15:50.38M
2018-03-27T19:10:21.176Z|I-OCEAN7-304-0616641|  23.45   7.369  33.187  32.340 1477.1398 09:15:55.44M
2018-03-27T19:10:26.240Z|I-OCEAN7-304-0616641|  23.50   7.369  33.103  32.249 1477.0260 09:16:00.51M
2018-03-27T19:10:31.307Z|I-OCEAN7-304-0616641|  23.37   7.369  33.136  32.285 1477.0684 09:16:05.57M
2018-03-27T19:10:36.369Z|I-OCEAN7-304-0616641|  23.44   7.369  33.201  32.355 1477.1569 09:16:10.64M
2018-03-27T19:10:41.435Z|I-OCEAN7-304-0616641|  23.39   7.369  33.201  32.356 1477.1567 09:16:15.70M
2018-03-27T19:10:46.501Z|I-OCEAN7-304-0616641|  23.48   7.369  33.202  32.357 1477.1587 09:16:20.76M
2018-03-27T19:10:51.566Z|I-OCEAN7-304-0616641|  23.41   7.365  33.199  32.357 1477.1445 09:16:25.83M
2018-03-27T19:10:56.630Z|I-OCEAN7-304-0616641|  23.43   7.367  33.187  32.342 1477.1327 09:16:30.89M