2018-03-27T19:08:04.417Z|I-OCEAN7-304-0616641|  23.48   7.370  33.159  32.309 1477.1030 09:13:38.67M
2018-03-27T19:08:09.482Z|I-OCEAN7-304-0616641|  23.48   7.370  33.116  32.263 1477.0455 09:13:43.74M
2018-03-27T19:08:14.547Z|I-OCEAN7-304-0616641|  23.47   7.370  33.123  32.270 1477.0554 09:13:48.80M
2018-03-27T19:08:19.614Z|I-OCEAN7-304-0616641|  23.45   7.370  33.136  32.284 1477.0719 09:13:53.86M
2018-03-27T19:08:24.677Z|I-OCEAN7-304-0616641|  23.50   7.370  33.135  32.283 1477.0719 09:13:58.93M
2018-03-27T19:08:29.743Z|I-OCEAN7-304-0616641|  23.48   7.370  33.135  32.283 1477.0712 09:14:04.01M
2018-03-27T19:08:34.811Z|I-OCEAN7-304-0616641|  23.45   7.370  33.163  32.313 1477.1074 09:14:09.08M
2018-03-27T19:08:39.875Z|I-OCEAN7-304-0616641|  23.48   7.370  33.206  32.360 1477.1664 09:14:14.14M
2018-03-27T19:08:44.937Z|I-OCEAN7-304-0616641|  23.41   7.370  33.159  32.309 1477.1021 09:14:19.21M
2018-03-27T19:08:50.003Z|I-OCEAN7-304-0616641|  23.41   7.370  33.167  32.317 1477.1124 09:14:24.27M
2018-03-27T19:08:55.069Z|I-OCEAN7-304-0616641|  23.42   7.370  33.167  32.318 1477.1129 09:14:29.33M