2018-03-27T19:05:02.337Z|I-OCEAN7-304-0616641| 23.50 7.369 33.251 32.409 1477.2262 09:10:36.84M 2018-03-27T19:05:07.400Z|I-OCEAN7-304-0616641| 23.50 7.369 33.153 32.304 1477.0951 09:10:41.65M 2018-03-27T19:05:12.464Z|I-OCEAN7-304-0616641| 23.50 7.369 33.147 32.297 1477.0856 09:10:46.71M 2018-03-27T19:05:17.530Z|I-OCEAN7-304-0616641| 23.47 7.369 33.149 32.300 1477.0872 09:10:51.78M 2018-03-27T19:05:22.594Z|I-OCEAN7-304-0616641| 23.47 7.368 33.090 32.236 1477.0057 09:10:56.84M 2018-03-27T19:05:27.660Z|I-OCEAN7-304-0616641| 23.46 7.368 33.081 32.226 1476.9932 09:11:01.90M 2018-03-27T19:05:32.723Z|I-OCEAN7-304-0616641| 23.46 7.366 33.144 32.296 1477.0714 09:11:06.97M 2018-03-27T19:05:37.790Z|I-OCEAN7-304-0616641| 23.52 7.366 33.144 32.297 1477.0734 09:11:12.05M 2018-03-27T19:05:42.855Z|I-OCEAN7-304-0616641| 23.52 7.366 33.186 32.342 1477.1301 09:11:17.12M 2018-03-27T19:05:47.920Z|I-OCEAN7-304-0616641| 23.52 7.366 33.144 32.297 1477.0731 09:11:22.18M 2018-03-27T19:05:52.987Z|I-OCEAN7-304-0616641| 23.52 7.366 33.164 32.319 1477.1011 09:11:27.24M 2018-03-27T19:05:58.051Z|I-OCEAN7-304-0616641| 23.51 7.366 33.191 32.347 1477.1373 09:11:32.31M