2018-03-27T19:05:02.337Z|I-OCEAN7-304-0616641|  23.50   7.369  33.251  32.409 1477.2262 09:10:36.84M
2018-03-27T19:05:07.400Z|I-OCEAN7-304-0616641|  23.50   7.369  33.153  32.304 1477.0951 09:10:41.65M
2018-03-27T19:05:12.464Z|I-OCEAN7-304-0616641|  23.50   7.369  33.147  32.297 1477.0856 09:10:46.71M
2018-03-27T19:05:17.530Z|I-OCEAN7-304-0616641|  23.47   7.369  33.149  32.300 1477.0872 09:10:51.78M
2018-03-27T19:05:22.594Z|I-OCEAN7-304-0616641|  23.47   7.368  33.090  32.236 1477.0057 09:10:56.84M
2018-03-27T19:05:27.660Z|I-OCEAN7-304-0616641|  23.46   7.368  33.081  32.226 1476.9932 09:11:01.90M
2018-03-27T19:05:32.723Z|I-OCEAN7-304-0616641|  23.46   7.366  33.144  32.296 1477.0714 09:11:06.97M
2018-03-27T19:05:37.790Z|I-OCEAN7-304-0616641|  23.52   7.366  33.144  32.297 1477.0734 09:11:12.05M
2018-03-27T19:05:42.855Z|I-OCEAN7-304-0616641|  23.52   7.366  33.186  32.342 1477.1301 09:11:17.12M
2018-03-27T19:05:47.920Z|I-OCEAN7-304-0616641|  23.52   7.366  33.144  32.297 1477.0731 09:11:22.18M
2018-03-27T19:05:52.987Z|I-OCEAN7-304-0616641|  23.52   7.366  33.164  32.319 1477.1011 09:11:27.24M
2018-03-27T19:05:58.051Z|I-OCEAN7-304-0616641|  23.51   7.366  33.191  32.347 1477.1373 09:11:32.31M