2018-03-27T19:03:01.293Z|I-OCEAN7-304-0616641|  23.56   7.368  33.669  32.863 1477.7886 09:08:35.54M
2018-03-27T19:03:06.358Z|I-OCEAN7-304-0616641|  23.54   7.368  33.676  32.870 1477.7966 09:08:40.60M
2018-03-27T19:03:11.424Z|I-OCEAN7-304-0616641|  23.54   7.368  33.661  32.853 1477.7771 09:08:45.67M
2018-03-27T19:03:16.490Z|I-OCEAN7-304-0616641|  23.54   7.368  33.635  32.825 1477.7421 09:08:50.73M
2018-03-27T19:03:21.555Z|I-OCEAN7-304-0616641|  23.51   7.368  33.692  32.887 1477.8181 09:08:55.80M
2018-03-27T19:03:26.620Z|I-OCEAN7-304-0616641|  23.53   7.368  33.653  32.845 1477.7655 09:09:00.86M
2018-03-27T19:03:31.682Z|I-OCEAN7-304-0616641|  23.46   7.368  33.675  32.869 1477.7941 09:09:05.92M
2018-03-27T19:03:36.748Z|I-OCEAN7-304-0616641|  23.46   7.368  33.682  32.877 1477.8042 09:09:11.01M
2018-03-27T19:03:41.813Z|I-OCEAN7-304-0616641|  23.46   7.368  33.658  32.850 1477.7701 09:09:16.07M
2018-03-27T19:03:46.881Z|I-OCEAN7-304-0616641|  23.44   7.367  33.649  32.842 1477.7570 09:09:21.13M
2018-03-27T19:03:51.944Z|I-OCEAN7-304-0616641|  23.44   7.369  33.632  32.822 1477.7380 09:09:26.20M
2018-03-27T19:03:57.011Z|I-OCEAN7-304-0616641|  23.45   7.369  33.649  32.840 1477.7618 09:09:31.26M