2018-03-27T19:01:04.799Z|I-OCEAN7-304-0616641|  23.52   7.363  32.996  32.139 1476.8663 09:06:39.05M
2018-03-27T19:01:09.862Z|I-OCEAN7-304-0616641|  23.49   7.363  33.085  32.235 1476.9867 09:06:44.11M
2018-03-27T19:01:14.926Z|I-OCEAN7-304-0616641|  23.49   7.363  33.113  32.266 1477.0248 09:06:49.18M
2018-03-27T19:01:19.994Z|I-OCEAN7-304-0616641|  23.42   7.364  33.114  32.266 1477.0256 09:06:54.24M
2018-03-27T19:01:25.058Z|I-OCEAN7-304-0616641|  23.48   7.364  33.198  32.356 1477.1412 09:06:59.31M
2018-03-27T19:01:30.120Z|I-OCEAN7-304-0616641|  23.53   7.365  33.396  32.571 1477.4109 09:07:04.37M
2018-03-27T19:01:35.189Z|I-OCEAN7-304-0616641|  23.47   7.365  33.578  32.767 1477.6565 09:07:09.43M
2018-03-27T19:01:40.252Z|I-OCEAN7-304-0616641|  23.49   7.366  33.693  32.890 1477.8127 09:07:14.50M
2018-03-27T19:01:45.319Z|I-OCEAN7-304-0616641|  23.50   7.366  33.749  32.951 1477.8890 09:07:19.56M
2018-03-27T19:01:50.383Z|I-OCEAN7-304-0616641|  23.50   7.367  33.806  33.012 1477.9675 09:07:24.63M
2018-03-27T19:01:55.450Z|I-OCEAN7-304-0616641|  23.50   7.367  33.665  32.859 1477.7776 09:07:29.69M