2018-03-27T18:59:03.496Z|I-OCEAN7-304-0616641|  23.55   7.367  33.521  32.703 1477.5839 09:04:37.73M
2018-03-27T18:59:08.558Z|I-OCEAN7-304-0616641|  23.52   7.367  33.423  32.598 1477.4524 09:04:42.79M
2018-03-27T18:59:13.628Z|I-OCEAN7-304-0616641|  23.51   7.367  33.350  32.518 1477.3546 09:04:47.85M
2018-03-27T18:59:18.431Z|I-OCEAN7-304-0616641|  23.45   7.367  33.262  32.422 1477.2352 09:04:52.92M
2018-03-27T18:59:23.497Z|I-OCEAN7-304-0616641|  23.47   7.368  33.305  32.469 1477.2947 09:04:57.73M
2018-03-27T18:59:28.559Z|I-OCEAN7-304-0616641|  23.54   7.368  33.306  32.469 1477.2974 09:05:02.79M
2018-03-27T18:59:33.625Z|I-OCEAN7-304-0616641|  23.53   7.368  33.291  32.453 1477.2777 09:05:07.85M
2018-03-27T18:59:38.692Z|I-OCEAN7-304-0616641|  23.52   7.368  33.260  32.420 1477.2362 09:05:12.92M
2018-03-27T18:59:43.755Z|I-OCEAN7-304-0616641|  23.58   7.368  33.217  32.373 1477.1783 09:05:18.01M
2018-03-27T18:59:48.821Z|I-OCEAN7-304-0616641|  23.49   7.368  33.217  32.373 1477.1765 09:05:23.07M
2018-03-27T18:59:53.885Z|I-OCEAN7-304-0616641|  23.58   7.365  33.285  32.450 1477.2629 09:05:28.13M
2018-03-27T18:59:58.952Z|I-OCEAN7-304-0616641|  23.58   7.365  33.163  32.318 1477.0973 09:05:33.19M