2018-03-27T18:57:02.455Z|I-OCEAN7-304-0616641|  23.52   7.367  33.698  32.895 1477.8228 09:02:36.68M
2018-03-27T18:57:07.519Z|I-OCEAN7-304-0616641|  23.53   7.366  33.639  32.831 1477.7412 09:02:41.75M
2018-03-27T18:57:12.584Z|I-OCEAN7-304-0616641|  23.53   7.366  33.678  32.874 1477.7944 09:02:46.81M
2018-03-27T18:57:17.390Z|I-OCEAN7-304-0616641|  23.55   7.366  33.798  33.004 1477.9563 09:02:51.87M
2018-03-27T18:57:22.455Z|I-OCEAN7-304-0616641|  23.55   7.366  33.709  32.908 1477.8365 09:02:56.68M
2018-03-27T18:57:27.520Z|I-OCEAN7-304-0616641|  23.54   7.366  33.718  32.917 1477.8474 09:03:01.75M
2018-03-27T18:57:32.584Z|I-OCEAN7-304-0616641|  23.53   7.366  33.795  33.001 1477.9510 09:03:06.81M
2018-03-27T18:57:37.650Z|I-OCEAN7-304-0616641|  23.53   7.365  33.763  32.966 1477.9069 09:03:11.87M
2018-03-27T18:57:42.713Z|I-OCEAN7-304-0616641|  23.53   7.366  33.705  32.904 1477.8297 09:03:16.94M
2018-03-27T18:57:47.783Z|I-OCEAN7-304-0616641|  23.53   7.366  33.706  32.904 1477.8307 09:03:22.02M
2018-03-27T18:57:52.845Z|I-OCEAN7-304-0616641|  23.50   7.366  33.688  32.885 1477.8059 09:03:27.09M
2018-03-27T18:57:57.910Z|I-OCEAN7-304-0616641|  23.50   7.366  33.696  32.894 1477.8159 09:03:32.15M