2018-03-27T18:52:04.136Z|I-OCEAN7-304-0616641|  23.57   7.369  33.708  32.904 1477.8417 08:57:38.36M
2018-03-27T18:52:09.200Z|I-OCEAN7-304-0616641|  23.59   7.369  33.708  32.904 1477.8423 08:57:43.42M
2018-03-27T18:52:14.266Z|I-OCEAN7-304-0616641|  23.56   7.369  33.699  32.894 1477.8300 08:57:48.48M
2018-03-27T18:52:19.330Z|I-OCEAN7-304-0616641|  23.57   7.369  33.698  32.893 1477.8296 08:57:53.55M
2018-03-27T18:52:24.397Z|I-OCEAN7-304-0616641|  23.58   7.369  33.712  32.908 1477.8494 08:57:58.61M
2018-03-27T18:52:29.461Z|I-OCEAN7-304-0616641|  23.58   7.370  33.744  32.943 1477.8938 08:58:03.68M
2018-03-27T18:52:34.526Z|I-OCEAN7-304-0616641|  23.59   7.369  33.684  32.878 1477.8115 08:58:08.74M
2018-03-27T18:52:39.591Z|I-OCEAN7-304-0616641|  23.59   7.369  33.712  32.909 1477.8490 08:58:13.81M
2018-03-27T18:52:44.656Z|I-OCEAN7-304-0616641|  23.62   7.369  33.713  32.909 1477.8492 08:58:18.87M
2018-03-27T18:52:49.720Z|I-OCEAN7-304-0616641|  23.57   7.368  33.713  32.910 1477.8484 08:58:23.93M
2018-03-27T18:52:54.788Z|I-OCEAN7-304-0616641|  23.57   7.368  33.714  32.911 1477.8481 08:58:29.02M
2018-03-27T18:52:59.852Z|I-OCEAN7-304-0616641|  23.52   7.368  33.691  32.887 1477.8164 08:58:34.08M